Mail

Australia markets closed

ALL ORDS
7,078.90
-28.20(-0.40%)
ASX 200
6,800.40
-23.30(-0.34%)
AUD/USD
0.7717
-0.0050(-0.65%)

Sign up NOW ✉️

Want to master your money in 2021?

Join Yahoo Finance's 6-week bootcamp challenge!

General Dynamics Corporation (GD)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

152.77+1.71 (+1.13%)

At close: 4:00PM EST

In the money

Show:ListStraddle

Strike:140.00

Callsfor29 January 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GD210219C00140000	2021-01-20 10:08AM EST	2021-02-19	13.60	12.90	14.00	0.00	-	2	67	33.79%
GD210521C00140000	2021-01-22 12:50PM EST	2021-05-21	16.10	16.60	17.60	-1.70	-9.55%	4	52	29.97%
GD210820C00140000	2021-01-20 1:39PM EST	2021-08-20	20.30	18.50	19.80	0.00	-	1	3	28.08%
GD220121C00140000	2021-01-22 11:34AM EST	2022-01-21	20.60	21.00	24.00	-3.10	-13.08%	1	153	29.04%
GD230120C00140000	2021-01-21 12:14PM EST	2023-01-20	26.80	24.90	28.70	0.00	-	1	14	26.51%

Putsfor29 January 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GD210129P00140000	2021-01-22 10:25AM EST	2021-01-29	0.40	0.10	0.60	-0.43	-51.81%	20	19	56.84%
GD210205P00140000	2021-01-07 11:02AM EST	2021-02-05	1.50	0.25	0.65	0.00	-	2	3	39.53%
GD210219P00140000	2021-01-21 1:54PM EST	2021-02-19	1.30	0.85	1.10	+0.15	+13.04%	1	502	32.47%
GD210319P00140000	2021-01-22 3:25PM EST	2021-03-19	2.10	1.85	2.20	-0.10	-4.55%	2	65	29.81%
GD210521P00140000	2021-01-22 2:47PM EST	2021-05-21	4.63	4.40	6.10	-0.24	-4.93%	2	128	34.30%
GD210820P00140000	2020-12-30 1:18PM EST	2021-08-20	7.20	6.90	7.50	0.00	-	1	46	29.26%
GD220121P00140000	2021-01-21 3:10PM EST	2022-01-21	11.90	10.10	11.80	0.00	-	49	230	30.10%
GD230120P00140000	2021-01-08 11:09AM EST	2023-01-20	22.26	18.90	20.20	0.00	-	1	55	31.96%