General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
183.00-1.11 (-0.60%)
At close: 4:00PM EDT
Strike:140.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD210521C00140000 | 2021-04-07 2:08PM EDT | 2021-05-21 | 44.20 | 41.30 | 45.30 | 0.00 | - | 100 | 1 | 68.60% |
| GD210820C00140000 | 2021-04-07 10:30AM EDT | 2021-08-20 | 44.31 | 42.10 | 45.60 | 0.00 | - | 1 | 3 | 40.02% |
| GD220121C00140000 | 2021-04-07 2:57PM EDT | 2022-01-21 | 44.33 | 42.80 | 47.00 | 0.00 | - | 3 | 130 | 31.47% |
| GD230120C00140000 | 2021-03-16 10:02AM EDT | 2023-01-20 | 41.26 | 45.70 | 50.00 | 0.00 | - | 1 | 23 | 26.03% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD210416P00140000 | 2021-03-04 1:48PM EDT | 2021-04-16 | 0.40 | 0.00 | 4.30 | 0.00 | - | 1 | 43 | 164.72% |
| GD210521P00140000 | 2021-04-09 1:06PM EDT | 2021-05-21 | 0.27 | 0.20 | 0.50 | +0.02 | +8.00% | 2 | 140 | 47.22% |
| GD210820P00140000 | 2021-04-06 2:29PM EDT | 2021-08-20 | 0.97 | 0.95 | 1.80 | 0.00 | - | 1 | 366 | 35.90% |
| GD211119P00140000 | 2021-03-22 1:28PM EDT | 2021-11-19 | 3.50 | 0.95 | 2.15 | 0.00 | - | - | 3 | 29.13% |
| GD220121P00140000 | 2021-04-09 2:55PM EDT | 2022-01-21 | 3.00 | 3.00 | 3.60 | 0.00 | - | 5 | 380 | 30.35% |
| GD230120P00140000 | 2021-03-31 3:57PM EDT | 2023-01-20 | 8.80 | 8.60 | 11.10 | 0.00 | - | 100 | 259 | 32.29% |
© 2021 Verizon Media. All rights reserved.
