Australia markets closed

General Dynamics Corporation (GD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
183.00-1.11 (-0.60%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD210521C001400002021-04-07 2:08PM EDT2021-05-2144.2041.3045.300.00-100168.60%
GD210820C001400002021-04-07 10:30AM EDT2021-08-2044.3142.1045.600.00-1340.02%
GD220121C001400002021-04-07 2:57PM EDT2022-01-2144.3342.8047.000.00-313031.47%
GD230120C001400002021-03-16 10:02AM EDT2023-01-2041.2645.7050.000.00-12326.03%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD210416P001400002021-03-04 1:48PM EDT2021-04-160.400.004.300.00-143164.72%
GD210521P001400002021-04-09 1:06PM EDT2021-05-210.270.200.50+0.02+8.00%214047.22%
GD210820P001400002021-04-06 2:29PM EDT2021-08-200.970.951.800.00-136635.90%
GD211119P001400002021-03-22 1:28PM EDT2021-11-193.500.952.150.00--329.13%
GD220121P001400002021-04-09 2:55PM EDT2022-01-213.003.003.600.00-538030.35%
GD230120P001400002021-03-31 3:57PM EDT2023-01-208.808.6011.100.00-10025932.29%