Australia markets closed

General Dynamics Corporation (GD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
152.77+1.71 (+1.13%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD210219C001400002021-01-20 10:08AM EST2021-02-1913.6012.9014.000.00-26733.79%
GD210521C001400002021-01-22 12:50PM EST2021-05-2116.1016.6017.60-1.70-9.55%45229.97%
GD210820C001400002021-01-20 1:39PM EST2021-08-2020.3018.5019.800.00-1328.08%
GD220121C001400002021-01-22 11:34AM EST2022-01-2120.6021.0024.00-3.10-13.08%115329.04%
GD230120C001400002021-01-21 12:14PM EST2023-01-2026.8024.9028.700.00-11426.51%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD210129P001400002021-01-22 10:25AM EST2021-01-290.400.100.60-0.43-51.81%201956.84%
GD210205P001400002021-01-07 11:02AM EST2021-02-051.500.250.650.00-2339.53%
GD210219P001400002021-01-21 1:54PM EST2021-02-191.300.851.10+0.15+13.04%150232.47%
GD210319P001400002021-01-22 3:25PM EST2021-03-192.101.852.20-0.10-4.55%26529.81%
GD210521P001400002021-01-22 2:47PM EST2021-05-214.634.406.10-0.24-4.93%212834.30%
GD210820P001400002020-12-30 1:18PM EST2021-08-207.206.907.500.00-14629.26%
GD220121P001400002021-01-21 3:10PM EST2022-01-2111.9010.1011.800.00-4923030.10%
GD230120P001400002021-01-08 11:09AM EST2023-01-2022.2618.9020.200.00-15531.96%