Australia markets open in 2 hours 40 minutes

General Dynamics Corporation (GD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.43-0.12 (-0.09%)
At close: 4:00PM EDT

138.43 0.00 (0.00%)
After hours: 4:25PM EDT

In the money
Show:ListStraddle
Strike:139.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD201002C001390002020-09-30 3:11PM EDT2020-10-020.950.351.35-2.65-73.61%51232.28%
GD201009C001390002020-09-30 1:09PM EDT2020-10-091.801.202.25-0.65-26.53%131127.56%
GD201016C001390002020-09-30 12:02PM EDT2020-10-162.952.452.75-0.35-10.61%139425.34%
GD201023C001390002020-09-24 11:57AM EDT2020-10-233.202.553.500.00--1026.62%
GD201030C001390002020-09-30 3:37PM EDT2020-10-303.903.804.50-0.40-9.30%2429.64%
GD201106C001390002020-09-29 2:33PM EDT2020-11-065.302.005.70-1.00-15.87%3433.51%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD201002P001390002020-09-30 11:53AM EDT2020-10-021.050.401.75-1.14-52.05%83828.86%
GD201009P001390002020-09-29 2:48PM EDT2020-10-093.203.103.500.00-11135.01%
GD201016P001390002020-09-30 2:26PM EDT2020-10-163.953.904.30-0.15-3.66%811433.57%
GD201023P001390002020-09-30 2:37PM EDT2020-10-234.804.105.00-0.10-2.04%71333.20%
GD201030P001390002020-09-23 12:22PM EDT2020-10-305.105.006.10-1.30-20.31%4836.05%