General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.43-0.12 (-0.09%)
At close: 4:00PM EDT
138.43 0.00 (0.00%)
After hours: 4:25PM EDT
Strike:138.00
Callsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD201002C00138000 | 2020-09-30 3:51PM EDT | 2020-10-02 | 1.60 | 0.40 | 1.75 | -0.50 | -23.81% | 3 | 40 | 30.52% |
| GD201009C00138000 | 2020-09-25 3:54PM EDT | 2020-10-09 | 3.00 | 2.35 | 2.75 | 0.00 | - | 9 | 9 | 27.71% |
| GD201016C00138000 | 2020-09-30 3:52PM EDT | 2020-10-16 | 3.10 | 2.70 | 3.30 | -0.30 | -8.82% | 47 | 38 | 25.88% |
| GD201023C00138000 | 2020-09-30 3:49PM EDT | 2020-10-23 | 3.60 | 1.95 | 4.00 | -1.99 | -35.60% | 2 | 9 | 26.75% |
| GD201030C00138000 | 2020-09-30 12:30PM EDT | 2020-10-30 | 4.40 | 3.70 | 5.40 | -0.40 | -8.33% | 10 | 4 | 32.25% |
| GD201106C00138000 | 2020-09-29 2:00PM EDT | 2020-11-06 | 6.60 | 3.20 | 6.40 | 0.00 | - | 3 | 3 | 34.77% |
Putsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD201002P00138000 | 2020-09-30 11:51AM EDT | 2020-10-02 | 1.80 | 0.20 | 1.30 | +0.65 | +56.52% | 9 | 15 | 30.13% |
| GD201009P00138000 | 2020-09-30 3:11PM EDT | 2020-10-09 | 3.00 | 2.35 | 2.95 | +0.50 | +20.00% | 16 | 11 | 34.64% |
| GD201016P00138000 | 2020-09-30 2:26PM EDT | 2020-10-16 | 3.45 | 3.40 | 3.70 | -0.15 | -4.17% | 16 | 140 | 32.87% |
| GD201023P00138000 | 2020-09-30 2:32PM EDT | 2020-10-23 | 4.60 | 3.40 | 4.50 | -0.20 | -4.17% | 9 | 9 | 33.34% |
| GD201030P00138000 | 2020-09-30 11:36AM EDT | 2020-10-30 | 4.90 | 2.75 | 5.40 | -2.20 | -30.99% | 4 | 6 | 34.95% |
| GD201106P00138000 | 2020-09-30 10:40AM EDT | 2020-11-06 | 5.80 | 4.80 | 6.90 | -0.90 | -13.43% | 2 | 12 | 40.02% |
© 2020 Verizon Media. All rights reserved.
