Australia markets open in 2 hours 46 minutes

General Dynamics Corporation (GD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.43-0.12 (-0.09%)
At close: 4:00PM EDT

138.43 0.00 (0.00%)
After hours: 4:25PM EDT

In the money
Show:ListStraddle
Strike:138.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD201002C001380002020-09-30 3:51PM EDT2020-10-021.600.401.75-0.50-23.81%34030.52%
GD201009C001380002020-09-25 3:54PM EDT2020-10-093.002.352.750.00-9927.71%
GD201016C001380002020-09-30 3:52PM EDT2020-10-163.102.703.30-0.30-8.82%473825.88%
GD201023C001380002020-09-30 3:49PM EDT2020-10-233.601.954.00-1.99-35.60%2926.75%
GD201030C001380002020-09-30 12:30PM EDT2020-10-304.403.705.40-0.40-8.33%10432.25%
GD201106C001380002020-09-29 2:00PM EDT2020-11-066.603.206.400.00-3334.77%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD201002P001380002020-09-30 11:51AM EDT2020-10-021.800.201.30+0.65+56.52%91530.13%
GD201009P001380002020-09-30 3:11PM EDT2020-10-093.002.352.95+0.50+20.00%161134.64%
GD201016P001380002020-09-30 2:26PM EDT2020-10-163.453.403.70-0.15-4.17%1614032.87%
GD201023P001380002020-09-30 2:32PM EDT2020-10-234.603.404.50-0.20-4.17%9933.34%
GD201030P001380002020-09-30 11:36AM EDT2020-10-304.902.755.40-2.20-30.99%4634.95%
GD201106P001380002020-09-30 10:40AM EDT2020-11-065.804.806.90-0.90-13.43%21240.02%