Australia markets open in 3 hours 9 minutes

General Dynamics Corporation (GD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.43-0.12 (-0.09%)
At close: 4:00PM EDT

138.43 0.00 (0.00%)
After hours: 4:25PM EDT

In the money
Show:ListStraddle
Strike:137.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD201002C001370002020-09-25 12:32PM EDT2020-10-022.052.102.500.00-51633.94%
GD201009C001370002020-09-25 12:39PM EDT2020-10-094.062.253.400.00-1728.85%
GD201016C001370002020-09-30 3:52PM EDT2020-10-163.553.503.90-0.98-21.63%24126.43%
GD201023C001370002020-09-25 1:38PM EDT2020-10-234.103.904.600.00-11327.28%
GD201030C001370002020-09-30 2:58PM EDT2020-10-305.002.705.50+0.10+2.04%11129.68%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD201002P001370002020-09-30 11:53AM EDT2020-10-020.850.000.90-0.16-15.84%55330.27%
GD201009P001370002020-09-30 3:18PM EDT2020-10-092.302.152.50-0.55-19.30%18934.79%
GD201016P001370002020-09-30 12:14PM EDT2020-10-162.902.854.20-0.20-6.45%84741.19%
GD201023P001370002020-09-25 3:34PM EDT2020-10-233.901.853.90-0.50-11.36%21832.52%
GD201030P001370002020-09-25 3:34PM EDT2020-10-305.301.504.900.00-41434.90%
GD201106P001370002020-09-25 10:54AM EDT2020-11-067.303.007.700.00-4447.41%