Australia markets open in 3 hours 7 minutes

General Dynamics Corporation (GD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.16-2.54 (-1.80%)
As of 3:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:136.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD201030C001360002020-10-26 12:05PM EDT2020-10-303.303.704.20-1.60-32.65%4746.78%
GD201106C001360002020-10-20 10:41AM EDT2020-11-066.604.605.500.00--143.70%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD201030P001360002020-10-26 9:55AM EDT2020-10-302.021.552.05+0.97+92.38%55547.02%
GD201106P001360002020-10-23 11:20AM EDT2020-11-062.002.353.400.00-4444.36%
GD201120P001360002020-10-22 1:40PM EDT2020-11-204.204.104.600.00--3438.50%