Australia markets closed

General Dynamics Corporation (GD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.40+1.63 (+1.07%)
As of 1:37PM EST. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD210219C001350002021-01-19 1:56PM EST2021-02-1919.0019.2020.200.00-21240.48%
GD210319C001350002021-01-22 12:00PM EST2021-03-1918.3720.4021.700.00-1139.72%
GD210521C001350002021-01-12 1:37PM EST2021-05-2121.3021.3022.300.00-210929.60%
GD210820C001350002021-01-06 3:48PM EST2021-08-2019.6022.8023.900.00--827.00%
GD220121C001350002021-01-12 10:38AM EST2022-01-2126.6524.9026.60+1.88+7.59%137426.08%
GD230120C001350002021-01-08 3:49PM EST2023-01-2027.6529.0032.900.00-29227.01%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD210129P001350002021-01-22 12:35PM EST2021-01-290.200.000.450.00-5868.56%
GD210205P001350002021-01-22 10:12AM EST2021-02-050.600.200.400.00-1350.00%
GD210219P001350002021-01-25 12:06PM EST2021-02-190.650.500.70+0.02+3.17%333339.01%
GD210226P001350002021-01-19 11:57AM EST2021-02-260.800.151.400.00--1542.58%
GD210319P001350002021-01-22 3:36PM EST2021-03-191.350.952.000.00-114137.70%
GD210521P001350002021-01-22 1:03PM EST2021-05-213.573.103.400.00-216231.70%
GD210820P001350002020-12-30 12:01PM EST2021-08-208.105.506.500.00--3632.57%
GD220121P001350002021-01-25 11:28AM EST2022-01-2110.008.509.70-0.20-1.96%4411231.03%
GD230120P001350002021-01-04 10:51AM EST2023-01-2020.9016.4017.700.00-3432.61%