Australia markets closed

General Dynamics Corporation (GD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
183.00-1.11 (-0.60%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD210416C001350002021-04-07 3:28PM EDT2021-04-1650.2044.5049.100.00--0152.25%
GD210521C001350002021-04-07 2:48PM EDT2021-05-2149.3046.1050.500.00-240077.34%
GD210820C001350002021-01-19 1:01AM EDT2021-08-2019.6029.1031.700.00--00.00%
GD220121C001350002021-03-30 3:09PM EDT2022-01-2148.6947.5051.500.00-35115832.89%
GD230120C001350002021-03-01 3:58PM EDT2023-01-2040.8647.1051.500.00-19721.81%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD210416P001350002021-02-22 10:32AM EDT2021-04-160.550.001.050.00--2129.79%
GD210521P001350002021-03-25 11:16AM EDT2021-05-210.550.004.500.00-1018875.00%
GD210820P001350002021-03-24 11:37AM EDT2021-08-201.100.651.300.00-16036.38%
GD220121P001350002021-03-24 3:35PM EDT2022-01-213.402.253.300.00-922232.29%
GD230120P001350002021-01-04 11:51AM EDT2023-01-2020.9015.6019.500.00-3447.02%