General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.40+1.63 (+1.07%)
As of 1:37PM EST. Market open.
Strike:135.00
Callsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD210219C00135000 | 2021-01-19 1:56PM EST | 2021-02-19 | 19.00 | 19.20 | 20.20 | 0.00 | - | 2 | 12 | 40.48% |
| GD210319C00135000 | 2021-01-22 12:00PM EST | 2021-03-19 | 18.37 | 20.40 | 21.70 | 0.00 | - | 1 | 1 | 39.72% |
| GD210521C00135000 | 2021-01-12 1:37PM EST | 2021-05-21 | 21.30 | 21.30 | 22.30 | 0.00 | - | 2 | 109 | 29.60% |
| GD210820C00135000 | 2021-01-06 3:48PM EST | 2021-08-20 | 19.60 | 22.80 | 23.90 | 0.00 | - | - | 8 | 27.00% |
| GD220121C00135000 | 2021-01-12 10:38AM EST | 2022-01-21 | 26.65 | 24.90 | 26.60 | +1.88 | +7.59% | 1 | 374 | 26.08% |
| GD230120C00135000 | 2021-01-08 3:49PM EST | 2023-01-20 | 27.65 | 29.00 | 32.90 | 0.00 | - | 2 | 92 | 27.01% |
Putsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD210129P00135000 | 2021-01-22 12:35PM EST | 2021-01-29 | 0.20 | 0.00 | 0.45 | 0.00 | - | 5 | 8 | 68.56% |
| GD210205P00135000 | 2021-01-22 10:12AM EST | 2021-02-05 | 0.60 | 0.20 | 0.40 | 0.00 | - | 1 | 3 | 50.00% |
| GD210219P00135000 | 2021-01-25 12:06PM EST | 2021-02-19 | 0.65 | 0.50 | 0.70 | +0.02 | +3.17% | 3 | 333 | 39.01% |
| GD210226P00135000 | 2021-01-19 11:57AM EST | 2021-02-26 | 0.80 | 0.15 | 1.40 | 0.00 | - | - | 15 | 42.58% |
| GD210319P00135000 | 2021-01-22 3:36PM EST | 2021-03-19 | 1.35 | 0.95 | 2.00 | 0.00 | - | 1 | 141 | 37.70% |
| GD210521P00135000 | 2021-01-22 1:03PM EST | 2021-05-21 | 3.57 | 3.10 | 3.40 | 0.00 | - | 2 | 162 | 31.70% |
| GD210820P00135000 | 2020-12-30 12:01PM EST | 2021-08-20 | 8.10 | 5.50 | 6.50 | 0.00 | - | - | 36 | 32.57% |
| GD220121P00135000 | 2021-01-25 11:28AM EST | 2022-01-21 | 10.00 | 8.50 | 9.70 | -0.20 | -1.96% | 44 | 112 | 31.03% |
| GD230120P00135000 | 2021-01-04 10:51AM EST | 2023-01-20 | 20.90 | 16.40 | 17.70 | 0.00 | - | 3 | 4 | 32.61% |
© 2021 Verizon Media. All rights reserved.
