Australia markets open in 3 hours 8 minutes

General Dynamics Corporation (GD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.11-2.59 (-1.84%)
As of 3:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD201030C001350002020-10-26 3:22PM EDT2020-10-304.304.205.00-1.70-28.33%2250.32%
GD201106C001350002020-10-26 1:59PM EDT2020-11-065.105.206.10+0.30+6.25%6444.25%
GD201113C001350002020-10-08 9:55AM EDT2020-11-1312.505.707.000.00--242.65%
GD201120C001350002020-10-26 2:47PM EDT2020-11-206.686.807.40-1.22-15.44%1011639.30%
GD201218C001350002020-10-22 3:58PM EDT2020-12-189.508.509.100.00--235.54%
GD210115C001350002020-10-23 12:52PM EDT2021-01-1511.509.6010.400.00-108133.95%
GD210219C001350002020-10-21 3:06PM EDT2021-02-1910.609.7011.600.00-1632.36%
GD210521C001350002020-10-21 1:57PM EDT2021-05-2113.1013.0014.500.00-2631.40%
GD220121C001350002020-10-19 11:22AM EDT2022-01-2119.5017.2020.300.00-14230.96%
GD230120C001350002020-10-08 10:12AM EDT2023-01-2026.5221.8025.400.00--229.44%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD201030P001350002020-10-26 10:55AM EDT2020-10-301.681.151.60+0.91+118.18%37345.39%
GD201106P001350002020-10-26 3:18PM EDT2020-11-062.782.102.90+0.98+54.44%63043.31%
GD201120P001350002020-10-26 3:06PM EDT2020-11-204.103.704.00+0.50+13.89%1060337.26%
GD201218P001350002020-10-26 11:21AM EDT2020-12-186.105.205.70+1.52+33.19%225934.14%
GD210115P001350002020-10-26 1:59PM EDT2021-01-157.606.807.50+1.30+20.63%2334234.78%
GD210219P001350002020-10-26 1:02PM EDT2021-02-198.907.409.10+1.60+21.92%2013434.38%
GD210521P001350002020-10-23 11:50AM EDT2021-05-2110.4011.0013.100.00-1135.63%
GD220121P001350002020-10-26 1:24PM EDT2022-01-2119.5017.1019.60+1.40+7.73%22435.03%