Australia markets open in 3 hours 8 minutes

General Dynamics Corporation (GD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.10-2.60 (-1.85%)
As of 3:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:134.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD201120C001340002020-10-19 3:34PM EDT2020-11-208.376.608.100.00--140.21%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD201030P001340002020-10-26 2:21PM EDT2020-10-301.350.801.45-0.35-20.59%31148.41%
GD201106P001340002020-10-26 12:07PM EDT2020-11-062.351.602.65+0.50+27.03%1844.73%
GD201120P001340002020-10-26 2:23PM EDT2020-11-203.643.403.70-0.06-1.62%51138.05%