Australia markets open in 3 hours 8 minutes

General Dynamics Corporation (GD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.11-2.59 (-1.84%)
As of 3:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:133.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD201030C001330002020-10-21 11:12AM EDT2020-10-305.904.807.000.00-252462.06%
GD201120C001330002020-10-22 2:01PM EDT2020-11-208.708.208.800.00--1040.87%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD201030P001330002020-10-01 1:49PM EDT2020-10-301.100.701.20-2.30-67.65%32249.15%
GD201106P001330002020-10-22 3:31PM EDT2020-11-061.381.552.250.00-164044.21%
GD201120P001330002020-10-23 3:38PM EDT2020-11-202.253.003.600.00-111840.21%