Australia markets open in 3 hours 8 minutes

General Dynamics Corporation (GD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.06-2.64 (-1.88%)
As of 3:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:132.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD201120C001320002020-10-21 3:50PM EDT2020-11-208.307.909.400.00--140.92%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD201030P001320002020-10-26 2:46PM EDT2020-10-300.800.500.90+0.45+128.57%94047.71%
GD201106P001320002020-10-19 1:01PM EDT2020-11-061.251.302.050.00-2645.46%
GD201120P001320002020-10-20 2:39PM EDT2020-11-202.702.703.000.00-51038.33%