Australia markets closed

General Dynamics Corporation (GD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
183.00-1.11 (-0.60%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD210521C001300002021-04-07 2:58PM EDT2021-05-2153.8051.0055.500.00-25851.27%
GD210820C001300002021-04-07 3:43PM EDT2021-08-2054.3851.6055.100.00-6145.17%
GD220121C001300002021-02-22 3:46PM EDT2022-01-2140.0045.2049.300.00-1580.00%
GD230120C001300002021-04-06 12:43PM EDT2023-01-2055.7554.0056.700.00-32024.20%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD210416P001300002021-03-16 3:04PM EDT2021-04-160.100.004.300.00-346198.29%
GD210521P001300002021-03-15 9:30AM EDT2021-05-210.060.050.80-0.29-82.86%355256.20%
GD210820P001300002021-04-08 11:22AM EDT2021-08-200.600.452.000.00-193744.59%
GD211119P001300002021-04-05 9:30AM EDT2021-11-191.050.501.350.00-2431.04%
GD220121P001300002021-03-26 9:42AM EDT2022-01-212.451.802.250.00-564831.37%
GD230120P001300002020-10-12 11:00AM EDT2023-01-2019.9115.5020.500.00-5751.58%