Australia markets closed

General Dynamics Corporation (GD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.41+1.64 (+1.07%)
As of 1:36PM EST. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD210219C001300002021-01-06 9:52AM EST2021-02-1923.7024.2025.700.00-25055.74%
GD210521C001300002021-01-21 3:39PM EST2021-05-2123.6524.7026.400.00-11330.19%
GD210820C001300002021-01-19 3:17PM EST2021-08-2027.0025.7028.900.00-1431.13%
GD220121C001300002021-01-22 2:24PM EST2022-01-2127.7028.3030.300.00-38226.76%
GD230120C001300002021-01-25 10:07AM EST2023-01-2032.5632.0034.40+2.02+6.61%21324.98%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD210212P001300002021-01-19 12:01AM EST2021-02-120.400.001.350.00--354.64%
GD210219P001300002021-01-25 12:01PM EST2021-02-190.400.300.45-0.10-20.00%1232042.43%
GD210319P001300002021-01-22 11:57AM EST2021-03-190.900.451.10-0.05-5.26%227536.91%
GD210521P001300002021-01-25 11:51AM EST2021-05-212.281.652.50-0.55-19.43%531832.76%
GD210820P001300002021-01-19 10:08AM EST2021-08-204.204.304.700.00-7857231.79%
GD220121P001300002021-01-22 12:58PM EST2022-01-217.907.308.20-0.50-5.95%360231.74%
GD230120P001300002020-10-12 10:00AM EST2023-01-2019.9115.5020.500.00-5739.61%