Australia markets open in 3 hours 9 minutes

General Dynamics Corporation (GD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.08-2.62 (-1.86%)
As of 3:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD201030C001300002020-10-26 12:08PM EDT2020-10-307.507.909.00-0.66-8.09%2357.67%
GD201120C001300002020-10-09 1:49PM EDT2020-11-2017.259.8010.900.00-1942.19%
GD210115C001300002020-10-16 1:29PM EDT2021-01-1512.5011.6013.50-3.10-19.87%25735.08%
GD210219C001300002020-09-10 12:00PM EDT2021-02-1919.2018.4020.100.00-10052.16%
GD220121C001300002020-10-23 12:55PM EDT2022-01-2122.3020.0021.700.00-57629.27%
GD230120C001300002020-10-13 12:28PM EDT2023-01-2027.0024.4025.900.00-1127.20%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD201030P001300002020-10-26 12:52PM EDT2020-10-300.490.202.95+0.29+145.00%531672.10%
GD201106P001300002020-10-15 2:10PM EDT2020-11-061.150.851.600.00-2446.88%
GD201113P001300002020-10-19 4:15PM EDT2020-11-131.701.252.200.00--543.36%
GD201120P001300002020-10-26 3:12PM EDT2020-11-202.502.252.55+0.55+28.21%1538539.99%
GD201127P001300002020-10-26 1:45PM EDT2020-11-273.270.553.80+1.27+63.50%51244.35%
GD201218P001300002020-10-26 2:56PM EDT2020-12-183.963.504.10+0.96+32.00%5736.28%
GD210115P001300002020-10-26 2:25PM EDT2021-01-155.544.305.50+0.84+17.87%2234935.44%
GD210219P001300002020-10-26 12:02PM EDT2021-02-196.805.707.00+0.90+15.25%1613134.92%
GD210521P001300002020-10-26 2:39PM EDT2021-05-219.909.4011.40+0.90+10.00%1837.54%
GD220121P001300002020-10-23 1:04PM EDT2022-01-2115.7015.4017.800.00-24636.53%
GD230120P001300002020-10-12 11:00AM EDT2023-01-2019.9121.5025.000.00-5736.55%