Australia markets open in 2 hours 27 minutes

General Dynamics Corporation (GD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
131.32-1.11 (-0.84%)
At close: 4:00PM EDT

131.32 0.00 (0.00%)
After hours: 4:22PM EDT

In the money
Callsfor30 October 2020
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD201030P001290002020-10-27 3:53PM EDT2020-10-300.650.150.350.00-1212130.18%
GD201106P001290002020-10-19 11:24AM EDT2020-11-061.261.402.500.00-1643.43%
GD201113P001290002020-10-20 10:06AM EDT2020-11-133.402.153.70+1.90+126.67%1843.90%
GD201120P001290002020-10-29 10:15AM EDT2020-11-203.503.503.90+0.50+16.67%42438.18%