Australia markets open in 2 hours 28 minutes

General Dynamics Corporation (GD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
131.32-1.11 (-0.84%)
At close: 4:00PM EDT

131.32 0.00 (0.00%)
After hours: 4:22PM EDT

In the money
Show:ListStraddle
Strike:128.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD201030C001280002020-09-24 12:54PM EDT2020-10-3010.6110.3015.000.00--0285.45%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD201030P001280002020-10-28 2:29PM EDT2020-10-300.160.100.250.00-362933.40%
GD201106P001280002020-10-28 2:29PM EDT2020-11-061.081.502.200.00-202444.58%
GD201113P001280002020-10-29 3:05PM EDT2020-11-132.251.802.75+0.75+50.00%132938.82%