Australia markets closed

General Dynamics Corporation (GD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
132.44-2.43 (-1.80%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD201120C001250002020-09-21 9:38AM EDT2020-11-2016.700.000.000.00-1320.00%
GD201127C001250002020-10-26 12:06PM EDT2020-11-2713.320.000.000.00-100.00%
GD201218C001250002020-10-27 10:31AM EDT2020-12-1814.100.000.000.00-100.00%
GD210115C001250002020-10-01 3:36PM EDT2021-01-1516.930.000.000.00-1000.00%
GD210521C001250002020-10-07 12:32PM EDT2021-05-2124.230.000.000.00--00.00%
GD220121C001250002020-09-21 9:35AM EDT2022-01-2125.000.000.000.00-4770.00%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD201030P001250002020-10-27 3:57PM EDT2020-10-300.280.000.000.00-51025.00%
GD201106P001250002020-10-27 2:28PM EDT2020-11-060.450.000.000.00-306.25%
GD201113P001250002020-10-28 11:32AM EDT2020-11-131.530.000.000.00-106.25%
GD201120P001250002020-10-28 3:51PM EDT2020-11-202.100.000.000.00-53806.25%
GD201127P001250002020-10-19 3:54PM EDT2020-11-271.420.000.000.00-21206.25%
GD201218P001250002020-10-28 3:57PM EDT2020-12-183.500.000.000.00-303.13%
GD210115P001250002020-10-28 10:07AM EDT2021-01-154.200.000.000.00-603.13%
GD210219P001250002020-10-27 11:49AM EDT2021-02-195.500.000.000.00-103.13%
GD210521P001250002020-10-28 2:58PM EDT2021-05-218.800.000.000.00-2001.56%
GD220121P001250002020-10-21 10:03AM EDT2022-01-2114.700.000.000.00-101.56%
GD230120P001250002020-10-13 11:02AM EDT2023-01-2018.160.000.000.00-100.78%