Australia markets closed

General Dynamics Corporation (GD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
183.00-1.11 (-0.60%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD210416C001250002021-04-07 3:28PM EDT2021-04-1660.2054.5059.100.00--0182.71%
GD210521C001250002021-02-12 3:22PM EDT2021-05-2139.9049.2053.800.00-170.00%
GD210820C001250002021-04-07 3:42PM EDT2021-08-2059.3956.8059.800.00-6047.19%
GD220121C001250002021-04-08 10:19AM EDT2022-01-2159.5556.1061.000.00-32637.04%
GD230120C001250002021-03-05 11:09AM EDT2023-01-2046.7454.5059.000.00-1318.47%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD210416P001250002021-03-24 10:13AM EDT2021-04-160.020.004.300.00-11215.77%
GD210521P001250002021-04-07 10:27AM EDT2021-05-210.250.150.450.00-213658.11%
GD210820P001250002021-03-24 3:55PM EDT2021-08-200.750.352.650.00-15952.50%
GD211119P001250002021-03-26 2:33PM EDT2021-11-191.270.451.150.00-5632.64%
GD220121P001250002021-03-25 9:30AM EDT2022-01-212.101.452.500.00-125335.14%
GD230120P001250002021-03-05 11:09AM EDT2023-01-2010.353.706.100.00-1531.25%