Australia markets closed

General Dynamics Corporation (GD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.33-2.83 (-1.85%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD210219C001250002021-01-13 3:46PM EST2021-02-1927.880.000.000.00-600.00%
GD210521C001250002021-01-25 9:33AM EST2021-05-2128.230.000.000.00-100.00%
GD210820C001250002021-01-11 9:40AM EST2021-08-2029.670.000.000.00-100.00%
GD220121C001250002021-01-26 1:42PM EST2022-01-2130.200.000.000.00-100.00%
GD230120C001250002021-01-21 12:14PM EST2023-01-2035.200.000.000.00-100.00%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD210219P001250002021-01-22 10:18AM EST2021-02-190.350.000.000.00-2012.50%
GD210305P001250002021-01-22 11:28AM EST2021-03-051.000.000.000.00-52012.50%
GD210319P001250002021-01-26 3:32PM EST2021-03-190.760.000.000.00-1012.50%
GD210521P001250002021-01-25 11:51AM EST2021-05-211.760.000.000.00-606.25%
GD210820P001250002021-01-21 2:27PM EST2021-08-203.730.000.000.00-206.25%
GD220121P001250002021-01-25 11:25AM EST2022-01-217.000.000.000.00-803.13%
GD230120P001250002021-01-21 12:14PM EST2023-01-2012.900.000.000.00-103.13%