General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.28+1.51 (+0.99%)
As of 1:22PM EST. Market open.
Strike:120.00
Callsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD210219C00120000 | 2021-01-13 3:39PM EST | 2021-02-19 | 32.86 | 31.50 | 35.20 | 0.00 | - | 45 | 0 | 67.72% |
| GD210521C00120000 | 2020-12-29 10:53AM EST | 2021-05-21 | 33.22 | 32.80 | 35.80 | 0.00 | - | 1 | 4 | 36.48% |
| GD220121C00120000 | 2020-12-15 1:06PM EST | 2022-01-21 | 38.04 | 35.90 | 38.00 | 0.00 | - | 1 | 24 | 27.81% |
| GD230120C00120000 | 2021-01-14 1:13PM EST | 2023-01-20 | 40.00 | 38.80 | 41.00 | 0.00 | - | 5 | 20 | 25.09% |
Putsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD210212P00120000 | 2021-01-06 1:12PM EST | 2021-02-12 | 0.45 | 0.00 | 2.15 | 0.00 | - | - | 40 | 82.42% |
| GD210219P00120000 | 2021-01-21 12:33PM EST | 2021-02-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 147 | 55.62% |
| GD210305P00120000 | 2021-01-22 11:11AM EST | 2021-03-05 | 0.59 | 0.00 | 0.75 | 0.00 | - | 40 | 40 | 52.00% |
| GD210319P00120000 | 2021-01-22 11:28AM EST | 2021-03-19 | 0.54 | 0.15 | 0.90 | 0.00 | - | 20 | 22 | 46.75% |
| GD210521P00120000 | 2021-01-21 3:45PM EST | 2021-05-21 | 1.50 | 1.10 | 1.65 | 0.00 | - | 3 | 119 | 37.37% |
| GD210820P00120000 | 2021-01-21 2:27PM EST | 2021-08-20 | 2.95 | 2.05 | 3.10 | 0.00 | - | 2 | 11 | 34.35% |
| GD220121P00120000 | 2021-01-21 1:00PM EST | 2022-01-21 | 5.70 | 4.80 | 5.80 | 0.00 | - | 3 | 159 | 33.33% |
© 2021 Verizon Media. All rights reserved.
