Australia markets closed

General Dynamics Corporation (GD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
183.00-1.11 (-0.60%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD210416C001200002021-04-07 3:28PM EDT2021-04-1665.2059.5064.100.00--0198.73%
GD210521C001200002021-01-13 11:01AM EDT2021-05-2133.2241.7044.500.00-140.00%
GD210820C001200002021-02-12 2:27PM EDT2021-08-2045.7054.3058.800.00-100.00%
GD220121C001200002021-04-08 10:07AM EDT2022-01-2163.5061.1066.000.00-1940.05%
GD230120C001200002021-04-09 10:32AM EDT2023-01-2062.5060.5065.40+25.25+67.79%12224.92%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD210416P001200002021-03-11 10:53AM EDT2021-04-160.260.004.300.00-105233.84%
GD210521P001200002021-03-25 9:30AM EDT2021-05-210.100.050.600.00-111664.31%
GD210820P001200002021-03-22 1:10PM EDT2021-08-200.750.202.400.00-13355.26%
GD211119P001200002021-03-25 9:30AM EDT2021-11-191.300.005.000.00-2553.37%
GD220121P001200002021-03-31 3:55PM EDT2022-01-212.001.152.400.00-1007537.62%
GD230120P001200002021-03-04 11:14AM EDT2023-01-208.702.556.500.00--234.41%