General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
183.00-1.11 (-0.60%)
At close: 4:00PM EDT
Strike:120.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD210416C00120000 | 2021-04-07 3:28PM EDT | 2021-04-16 | 65.20 | 59.50 | 64.10 | 0.00 | - | - | 0 | 198.73% |
| GD210521C00120000 | 2021-01-13 11:01AM EDT | 2021-05-21 | 33.22 | 41.70 | 44.50 | 0.00 | - | 1 | 4 | 0.00% |
| GD210820C00120000 | 2021-02-12 2:27PM EDT | 2021-08-20 | 45.70 | 54.30 | 58.80 | 0.00 | - | 1 | 0 | 0.00% |
| GD220121C00120000 | 2021-04-08 10:07AM EDT | 2022-01-21 | 63.50 | 61.10 | 66.00 | 0.00 | - | 1 | 9 | 40.05% |
| GD230120C00120000 | 2021-04-09 10:32AM EDT | 2023-01-20 | 62.50 | 60.50 | 65.40 | +25.25 | +67.79% | 1 | 22 | 24.92% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD210416P00120000 | 2021-03-11 10:53AM EDT | 2021-04-16 | 0.26 | 0.00 | 4.30 | 0.00 | - | 10 | 5 | 233.84% |
| GD210521P00120000 | 2021-03-25 9:30AM EDT | 2021-05-21 | 0.10 | 0.05 | 0.60 | 0.00 | - | 1 | 116 | 64.31% |
| GD210820P00120000 | 2021-03-22 1:10PM EDT | 2021-08-20 | 0.75 | 0.20 | 2.40 | 0.00 | - | 1 | 33 | 55.26% |
| GD211119P00120000 | 2021-03-25 9:30AM EDT | 2021-11-19 | 1.30 | 0.00 | 5.00 | 0.00 | - | 2 | 5 | 53.37% |
| GD220121P00120000 | 2021-03-31 3:55PM EDT | 2022-01-21 | 2.00 | 1.15 | 2.40 | 0.00 | - | 100 | 75 | 37.62% |
| GD230120P00120000 | 2021-03-04 11:14AM EDT | 2023-01-20 | 8.70 | 2.55 | 6.50 | 0.00 | - | - | 2 | 34.41% |
© 2021 Verizon Media. All rights reserved.
