Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GD260116C00120000 | 2024-02-12 4:37PM EDT | 2026-01-16 | 152.20 | 155.00 | 160.00 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GD250117P00120000 | 2024-01-03 4:28PM EDT | 2025-01-17 | 0.30 | 0.00 | 1.00 | 0.00 | - | 5 | 15 | 55.03% |
GD260116P00120000 | 2023-10-09 10:18AM EDT | 2026-01-16 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |