General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.05-2.65 (-1.88%)
As of 3:38PM EDT. Market open.
Strike:120.00
Callsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD201120C00120000 | 2020-08-10 1:44PM EDT | 2020-11-20 | 36.55 | 26.20 | 27.80 | 0.00 | - | 4 | 5 | 120.24% |
| GD210115C00120000 | 2020-10-07 10:15AM EDT | 2021-01-15 | 26.00 | 20.00 | 21.00 | 0.00 | - | 4 | 47 | 38.33% |
| GD210219C00120000 | 2020-09-25 11:38AM EDT | 2021-02-19 | 20.80 | 21.80 | 25.30 | 0.00 | - | 4 | 10 | 50.09% |
| GD210521C00120000 | 2020-09-25 11:39AM EDT | 2021-05-21 | 22.40 | 23.40 | 25.50 | 0.00 | - | 4 | 4 | 38.14% |
| GD220121C00120000 | 2020-10-23 2:58PM EDT | 2022-01-21 | 28.62 | 25.00 | 27.40 | 0.00 | - | 2 | 33 | 29.57% |
| GD230120C00120000 | 2020-09-23 12:38PM EDT | 2023-01-20 | 29.50 | 30.30 | 34.90 | 0.00 | - | - | 1 | 32.61% |
Putsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD201030P00120000 | 2020-10-26 12:10PM EDT | 2020-10-30 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 17 | 9 | 51.17% |
| GD201113P00120000 | 2020-10-21 11:29AM EDT | 2020-11-13 | 0.42 | 0.00 | 0.65 | 0.00 | - | 20 | 260 | 47.61% |
| GD201120P00120000 | 2020-10-21 3:33PM EDT | 2020-11-20 | 0.60 | 0.80 | 0.90 | -0.15 | -20.00% | 8 | 234 | 44.61% |
| GD201127P00120000 | 2020-10-20 9:32AM EDT | 2020-11-27 | 1.05 | 0.35 | 1.25 | 0.00 | - | 2 | 1 | 43.85% |
| GD201218P00120000 | 2020-10-26 2:29PM EDT | 2020-12-18 | 1.75 | 1.75 | 2.05 | +0.05 | +2.94% | 1 | 23 | 40.80% |
| GD210115P00120000 | 2020-10-23 3:34PM EDT | 2021-01-15 | 2.08 | 2.80 | 3.10 | 0.00 | - | 5 | 152 | 39.17% |
| GD210219P00120000 | 2020-10-26 12:02PM EDT | 2021-02-19 | 3.90 | 3.80 | 4.00 | +0.30 | +8.33% | 20 | 77 | 36.80% |
| GD210521P00120000 | 2020-10-26 10:22AM EDT | 2021-05-21 | 6.40 | 6.10 | 6.90 | -0.10 | -1.54% | 2 | 8 | 36.54% |
| GD220121P00120000 | 2020-10-26 1:13PM EDT | 2022-01-21 | 12.70 | 12.00 | 12.80 | +1.20 | +10.43% | 1 | 151 | 36.20% |
© 2020 Verizon Media. All rights reserved.
