Australia markets closed

General Dynamics Corporation (GD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.28+1.51 (+0.99%)
As of 1:22PM EST. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD210219C001200002021-01-13 3:39PM EST2021-02-1932.8631.5035.200.00-45067.72%
GD210521C001200002020-12-29 10:53AM EST2021-05-2133.2232.8035.800.00-1436.48%
GD220121C001200002020-12-15 1:06PM EST2022-01-2138.0435.9038.000.00-12427.81%
GD230120C001200002021-01-14 1:13PM EST2023-01-2040.0038.8041.000.00-52025.09%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD210212P001200002021-01-06 1:12PM EST2021-02-120.450.002.150.00--4082.42%
GD210219P001200002021-01-21 12:33PM EST2021-02-190.100.000.750.00-114755.62%
GD210305P001200002021-01-22 11:11AM EST2021-03-050.590.000.750.00-404052.00%
GD210319P001200002021-01-22 11:28AM EST2021-03-190.540.150.900.00-202246.75%
GD210521P001200002021-01-21 3:45PM EST2021-05-211.501.101.650.00-311937.37%
GD210820P001200002021-01-21 2:27PM EST2021-08-202.952.053.100.00-21134.35%
GD220121P001200002021-01-21 1:00PM EST2022-01-215.704.805.800.00-315933.33%