Australia markets open in 3 hours 22 minutes

General Dynamics Corporation (GD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.05-2.65 (-1.88%)
As of 3:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD201120C001200002020-08-10 1:44PM EDT2020-11-2036.5526.2027.800.00-45120.24%
GD210115C001200002020-10-07 10:15AM EDT2021-01-1526.0020.0021.000.00-44738.33%
GD210219C001200002020-09-25 11:38AM EDT2021-02-1920.8021.8025.300.00-41050.09%
GD210521C001200002020-09-25 11:39AM EDT2021-05-2122.4023.4025.500.00-4438.14%
GD220121C001200002020-10-23 2:58PM EDT2022-01-2128.6225.0027.400.00-23329.57%
GD230120C001200002020-09-23 12:38PM EDT2023-01-2029.5030.3034.900.00--132.61%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD201030P001200002020-10-26 12:10PM EDT2020-10-300.050.000.05-0.05-50.00%17951.17%
GD201113P001200002020-10-21 11:29AM EDT2020-11-130.420.000.650.00-2026047.61%
GD201120P001200002020-10-21 3:33PM EDT2020-11-200.600.800.90-0.15-20.00%823444.61%
GD201127P001200002020-10-20 9:32AM EDT2020-11-271.050.351.250.00-2143.85%
GD201218P001200002020-10-26 2:29PM EDT2020-12-181.751.752.05+0.05+2.94%12340.80%
GD210115P001200002020-10-23 3:34PM EDT2021-01-152.082.803.100.00-515239.17%
GD210219P001200002020-10-26 12:02PM EDT2021-02-193.903.804.00+0.30+8.33%207736.80%
GD210521P001200002020-10-26 10:22AM EDT2021-05-216.406.106.90-0.10-1.54%2836.54%
GD220121P001200002020-10-26 1:13PM EDT2022-01-2112.7012.0012.80+1.20+10.43%115136.20%