Australia markets open in 3 hours 18 minutes

General Dynamics Corporation (GD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
153.17-0.92 (-0.60%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD210219C001150002021-01-13 3:39PM EST2021-02-1937.8936.6039.600.00-13073.71%
GD210820C001150002021-01-15 12:03PM EST2021-08-2039.8538.1042.30+2.12+5.62%1841.07%
GD220121C001150002021-01-15 11:54AM EST2022-01-2140.6040.1041.00+0.70+1.75%412527.42%
GD230120C001150002021-01-04 10:05AM EST2023-01-2038.5040.9044.200.00--025.91%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD210219P001150002021-01-06 1:12PM EST2021-02-190.270.000.300.00-2015252.15%
GD210521P001150002021-01-12 1:34PM EST2021-05-211.351.101.850.00-55341.35%
GD220121P001150002021-01-15 3:55PM EST2022-01-214.914.205.80+0.16+3.37%69835.95%
GD230120P001150002021-01-05 1:15PM EST2023-01-2012.308.4011.300.00-5734.96%