Australia markets close in 46 minutes

General Dynamics Corporation (GD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
183.48+1.20 (+0.66%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD210820C001150002021-04-07 3:42PM EDT2021-08-2069.400.000.000.00-100.00%
GD220121C001150002021-04-07 3:56PM EDT2022-01-2170.800.000.000.00-55000.00%
GD230120C001150002021-02-04 1:13PM EDT2023-01-2044.5056.0059.000.00-100.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD210521P001150002021-02-10 12:23PM EDT2021-05-210.700.000.600.00-15173.93%
GD210820P001150002021-01-26 2:28PM EDT2021-08-202.460.902.400.00-2255.47%
GD220121P001150002021-03-10 4:02PM EDT2022-01-212.400.000.000.00-3011112.50%
GD230120P001150002021-01-05 2:15PM EDT2023-01-2012.307.0011.500.00-5746.76%