Australia markets closed

General Dynamics Corporation (GD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
282.49+0.59 (+0.21%)
At close: 04:00PM EDT
283.00 +0.51 (+0.18%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD240517C001150002023-10-11 1:54PM EDT2024-05-17124.90127.80132.000.00-110.00%
GD250117C001150002023-07-20 12:13PM EDT2025-01-17105.55110.70115.000.00-210.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD250117P001150002024-02-21 10:30AM EDT2025-01-170.050.001.450.00-5650.56%
GD260116P001150002023-11-06 3:02PM EDT2026-01-161.150.005.000.00--150.30%