General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
183.48+1.20 (+0.66%)
At close: 4:00PM EDT
Strike:110.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD220121C00110000 | 2021-04-07 2:48PM EDT | 2022-01-21 | 76.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GD230120C00110000 | 2021-02-08 3:16PM EDT | 2023-01-20 | 52.40 | 61.00 | 65.40 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD210521P00110000 | 2021-03-02 2:23PM EDT | 2021-05-21 | 0.25 | 0.00 | 4.40 | 0.00 | - | 1 | 47 | 119.39% |
| GD210820P00110000 | 2021-03-29 2:28PM EDT | 2021-08-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GD211119P00110000 | 2021-04-07 12:28PM EDT | 2021-11-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GD220121P00110000 | 2021-03-12 11:38AM EDT | 2022-01-21 | 1.70 | 0.00 | 5.00 | 0.00 | - | 5 | 98 | 54.94% |
| GD230120P00110000 | 2021-04-12 10:03AM EDT | 2023-01-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
