General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
153.17-0.92 (-0.60%)
At close: 4:00PM EST
Strike:110.00
Callsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD210219C00110000 | 2021-01-13 3:45PM EST | 2021-02-19 | 42.85 | 41.80 | 44.30 | 0.00 | - | 6 | 0 | 77.64% |
| GD220121C00110000 | 2020-12-23 2:17PM EST | 2022-01-21 | 40.49 | 42.60 | 47.50 | 0.00 | - | 5 | 29 | 35.28% |
| GD230120C00110000 | 2021-01-06 1:00PM EST | 2023-01-20 | 44.06 | 44.90 | 49.00 | 0.00 | - | 1 | 0 | 28.09% |
Putsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD210122P00110000 | 2020-12-04 1:58PM EST | 2021-01-22 | 0.45 | 0.00 | 2.15 | 0.00 | - | 80 | 80 | 182.62% |
| GD210129P00110000 | 2020-12-23 3:53PM EST | 2021-01-29 | 0.38 | 0.00 | 0.60 | 0.00 | - | 40 | 120 | 95.31% |
| GD210219P00110000 | 2020-12-07 1:09PM EST | 2021-02-19 | 0.35 | 0.00 | 0.85 | 0.00 | - | 1 | 52 | 62.84% |
| GD210521P00110000 | 2021-01-04 11:56AM EST | 2021-05-21 | 1.60 | 0.80 | 1.65 | 0.00 | - | 4 | 47 | 44.68% |
| GD210820P00110000 | 2020-12-21 9:30AM EST | 2021-08-20 | 2.55 | 1.80 | 2.15 | 0.00 | - | 8 | 9 | 36.66% |
| GD220121P00110000 | 2021-01-05 1:15PM EST | 2022-01-21 | 4.20 | 2.75 | 5.40 | 0.00 | - | 7 | 68 | 38.42% |
| GD230120P00110000 | 2021-01-14 10:38AM EST | 2023-01-20 | 8.84 | 7.80 | 10.20 | 0.00 | - | 3 | 4 | 36.12% |
© 2021 Verizon Media. All rights reserved.
