Australia markets open in 3 hours 20 minutes

General Dynamics Corporation (GD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
153.17-0.92 (-0.60%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD210219C001100002021-01-13 3:45PM EST2021-02-1942.8541.8044.300.00-6077.64%
GD220121C001100002020-12-23 2:17PM EST2022-01-2140.4942.6047.500.00-52935.28%
GD230120C001100002021-01-06 1:00PM EST2023-01-2044.0644.9049.000.00-1028.09%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD210122P001100002020-12-04 1:58PM EST2021-01-220.450.002.150.00-8080182.62%
GD210129P001100002020-12-23 3:53PM EST2021-01-290.380.000.600.00-4012095.31%
GD210219P001100002020-12-07 1:09PM EST2021-02-190.350.000.850.00-15262.84%
GD210521P001100002021-01-04 11:56AM EST2021-05-211.600.801.650.00-44744.68%
GD210820P001100002020-12-21 9:30AM EST2021-08-202.551.802.150.00-8936.66%
GD220121P001100002021-01-05 1:15PM EST2022-01-214.202.755.400.00-76838.42%
GD230120P001100002021-01-14 10:38AM EST2023-01-208.847.8010.200.00-3436.12%