Australia markets close in 49 minutes

General Dynamics Corporation (GD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
183.48+1.20 (+0.66%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD220121C001100002021-04-07 2:48PM EDT2022-01-2176.500.000.000.00-100.00%
GD230120C001100002021-02-08 3:16PM EDT2023-01-2052.4061.0065.400.00-130.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD210521P001100002021-03-02 2:23PM EDT2021-05-210.250.004.400.00-147119.39%
GD210820P001100002021-03-29 2:28PM EDT2021-08-200.400.000.000.00-2012.50%
GD211119P001100002021-04-07 12:28PM EDT2021-11-190.400.000.000.00--012.50%
GD220121P001100002021-03-12 11:38AM EDT2022-01-211.700.005.000.00-59854.94%
GD230120P001100002021-04-12 10:03AM EDT2023-01-203.350.000.000.00-306.25%