Australia markets close in 1 hour 14 minutes

General Dynamics Corporation (GD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
183.48+1.20 (+0.66%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD220121C001050002021-04-07 2:58PM EDT2022-01-2178.200.000.000.00-7500.00%
GD230120C001050002021-03-15 12:23PM EDT2023-01-2070.2976.0081.000.00-1031.73%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD210521P001050002021-01-12 10:30AM EDT2021-05-210.850.000.000.00-12625.00%
GD210820P001050002021-01-28 3:34PM EDT2021-08-201.750.101.150.00-1752.61%
GD220121P001050002021-03-09 3:23PM EDT2022-01-211.850.003.900.00-58054.38%
GD230120P001050002021-01-19 1:01AM EDT2023-01-207.650.000.000.00--36.25%