General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
153.17-0.92 (-0.60%)
At close: 4:00PM EST
Strike:105.00
Callsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD220121C00105000 | 2020-10-28 9:51AM EST | 2022-01-21 | 34.00 | 47.10 | 50.30 | 0.00 | - | 1 | 13 | 30.84% |
| GD230120C00105000 | 2021-01-11 1:22PM EST | 2023-01-20 | 50.00 | 48.10 | 51.80 | 0.00 | - | 1 | 2 | 25.84% |
Putsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD210219P00105000 | 2020-12-04 1:58PM EST | 2021-02-19 | 0.27 | 0.00 | 0.30 | 0.00 | - | 40 | 55 | 59.08% |
| GD210521P00105000 | 2021-01-05 10:44AM EST | 2021-05-21 | 0.85 | 0.05 | 0.95 | 0.00 | - | 1 | 26 | 43.23% |
| GD210820P00105000 | 2021-01-15 2:57PM EST | 2021-08-20 | 1.48 | 1.40 | 1.75 | -0.35 | -19.13% | 1 | 2 | 38.27% |
| GD220121P00105000 | 2021-01-07 12:28PM EST | 2022-01-21 | 3.40 | 0.80 | 4.70 | 0.00 | - | 6 | 83 | 39.93% |
© 2021 Verizon Media. All rights reserved.
