Australia markets open in 3 hours 36 minutes

General Dynamics Corporation (GD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
153.17-0.92 (-0.60%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD220121C001050002020-10-28 9:51AM EST2022-01-2134.0047.1050.300.00-11330.84%
GD230120C001050002021-01-11 1:22PM EST2023-01-2050.0048.1051.800.00-1225.84%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD210219P001050002020-12-04 1:58PM EST2021-02-190.270.000.300.00-405559.08%
GD210521P001050002021-01-05 10:44AM EST2021-05-210.850.050.950.00-12643.23%
GD210820P001050002021-01-15 2:57PM EST2021-08-201.481.401.75-0.35-19.13%1238.27%
GD220121P001050002021-01-07 12:28PM EST2022-01-213.400.804.700.00-68339.93%