General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
183.48+1.20 (+0.66%)
At close: 4:00PM EDT
Strike:100.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD210820C00100000 | 2021-04-07 3:43PM EDT | 2021-08-20 | 84.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GD220121C00100000 | 2021-04-14 3:31PM EDT | 2022-01-21 | 84.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GD230120C00100000 | 2021-04-08 10:02AM EDT | 2023-01-20 | 83.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD210521P00100000 | 2021-02-10 2:33PM EDT | 2021-05-21 | 0.37 | 0.00 | 4.30 | 0.00 | - | 1 | 18 | 136.67% |
| GD210820P00100000 | 2021-03-15 9:48AM EDT | 2021-08-20 | 0.55 | 0.00 | 0.80 | 0.00 | - | 5 | 8 | 52.44% |
| GD220121P00100000 | 2021-04-12 9:30AM EDT | 2022-01-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GD230120P00100000 | 2021-03-26 1:09PM EDT | 2023-01-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2021 Verizon Media. All rights reserved.
