Australia markets close in 1 hour 16 minutes

General Dynamics Corporation (GD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
183.48+1.20 (+0.66%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD210820C001000002021-04-07 3:43PM EDT2021-08-2084.400.000.000.00--00.00%
GD220121C001000002021-04-14 3:31PM EDT2022-01-2184.000.000.000.00-200.00%
GD230120C001000002021-04-08 10:02AM EDT2023-01-2083.000.000.000.00-100.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD210521P001000002021-02-10 2:33PM EDT2021-05-210.370.004.300.00-118136.67%
GD210820P001000002021-03-15 9:48AM EDT2021-08-200.550.000.800.00-5852.44%
GD220121P001000002021-04-12 9:30AM EDT2022-01-210.600.000.000.00-3012.50%
GD230120P001000002021-03-26 1:09PM EDT2023-01-202.700.000.000.00-3012.50%