General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
153.17-0.92 (-0.60%)
At close: 4:00PM EST
Strike:100.00
Callsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD210219C00100000 | 2021-01-13 3:37PM EST | 2021-02-19 | 52.89 | 51.90 | 54.40 | 0.00 | - | 45 | 0 | 97.17% |
| GD220121C00100000 | 2021-01-04 2:42PM EST | 2022-01-21 | 46.32 | 52.10 | 57.00 | 0.00 | - | 9 | 29 | 40.58% |
| GD230120C00100000 | 2021-01-15 1:38PM EST | 2023-01-20 | 55.80 | 52.50 | 55.90 | +4.80 | +9.41% | 4 | 31 | 25.85% |
Putsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD210219P00100000 | 2021-01-12 1:06PM EST | 2021-02-19 | 0.16 | 0.05 | 0.20 | 0.00 | - | 1 | 125 | 64.06% |
| GD210521P00100000 | 2020-12-29 12:46PM EST | 2021-05-21 | 0.95 | 0.25 | 0.90 | 0.00 | - | 1 | 18 | 47.19% |
| GD210820P00100000 | 2021-01-04 3:23PM EST | 2021-08-20 | 1.82 | 1.10 | 1.40 | 0.00 | - | - | 0 | 39.80% |
| GD220121P00100000 | 2021-01-15 3:55PM EST | 2022-01-21 | 2.85 | 1.20 | 4.30 | +0.07 | +2.52% | 2 | 131 | 42.24% |
| GD230120P00100000 | 2021-01-04 9:30AM EST | 2023-01-20 | 7.00 | 4.10 | 7.40 | 0.00 | - | 2 | 15 | 36.85% |
© 2021 Verizon Media. All rights reserved.
