Australia markets open in 3 hours 37 minutes

General Dynamics Corporation (GD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
153.17-0.92 (-0.60%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD210219C001000002021-01-13 3:37PM EST2021-02-1952.8951.9054.400.00-45097.17%
GD220121C001000002021-01-04 2:42PM EST2022-01-2146.3252.1057.000.00-92940.58%
GD230120C001000002021-01-15 1:38PM EST2023-01-2055.8052.5055.90+4.80+9.41%43125.85%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD210219P001000002021-01-12 1:06PM EST2021-02-190.160.050.200.00-112564.06%
GD210521P001000002020-12-29 12:46PM EST2021-05-210.950.250.900.00-11847.19%
GD210820P001000002021-01-04 3:23PM EST2021-08-201.821.101.400.00--039.80%
GD220121P001000002021-01-15 3:55PM EST2022-01-212.851.204.30+0.07+2.52%213142.24%
GD230120P001000002021-01-04 9:30AM EST2023-01-207.004.107.400.00-21536.85%