General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.50 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.10 | 0.00 | - | 5 | 0 |
| 16.50 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.91 | 0.00 | - | 4 | 0 |
| 19.89 | 0.00 | - | 1 | 0 | 2024-05-03 | 1.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 1.70 | 0.00 | - | 2 | 0 |
| 18.76 | 0.00 | - | 7 | 0 | 2024-05-17 | 1.57 | 0.00 | - | 7 | 0 |
| 22.59 | 0.00 | - | 6 | 0 | 2024-06-21 | 4.10 | 0.00 | - | 34 | 0 |
| 28.00 | 0.00 | - | 3 | 0 | 2024-08-16 | 5.35 | 0.00 | - | 1 | 0 |
| 31.03 | 0.00 | - | 1 | 0 | 2024-11-15 | 8.50 | 0.00 | - | 5 | 0 |
| 39.50 | 0.00 | - | 2 | 0 | 2025-01-17 | 10.20 | 0.00 | - | 3 | 0 |
| 36.20 | 0.00 | - | 1 | 0 | 2025-06-20 | 20.10 | 0.00 | - | - | 2 |
| 51.20 | 0.00 | - | 11 | 0 | 2026-01-16 | 15.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.