Australia markets closed

General Dynamics Corporation (GD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
281.90+3.55 (+1.28%)
At close: 04:00PM EDT
282.50 +0.60 (+0.21%)
Pre-market: 08:25AM EDT
In the money
Show:ListStraddle
Strike:260.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.560.00-452024-03-280.440.00-19
-----2024-04-051.050.00-23
22.500.00-5192024-04-190.370.00-185
-----2024-04-260.770.00-22
22.200.00-105242024-05-171.320.00-4265
26.500.00-11,0912024-06-212.400.00-28473
26.080.00-1462024-08-164.100.00-352
-----2024-11-155.950.00-311
34.000.00-14622025-01-178.400.00-2338
37.040.00-1292025-06-2010.900.00-26
42.900.00-1332026-01-1616.750.00-2134