General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:297.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240531C00297500 | 2024-05-30 2:24PM EDT | 2024-05-31 | 0.53 | 0.50 | 0.70 | -0.27 | -33.75% | 15 | 25 | 14.04% |
| GD240607C00297500 | 2024-05-29 1:03PM EDT | 2024-06-07 | 2.00 | 2.05 | 2.25 | 0.00 | - | 7 | 17 | 15.26% |
| GD240621C00297500 | 2024-05-30 2:38PM EDT | 2024-06-21 | 3.94 | 3.80 | 4.10 | +0.38 | +10.67% | 4 | 12 | 15.83% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240531P00297500 | 2024-05-30 1:40PM EDT | 2024-05-31 | 2.18 | 1.75 | 2.10 | -1.12 | -33.94% | 22 | 36 | 15.67% |
| GD240607P00297500 | 2024-05-30 10:04AM EDT | 2024-06-07 | 3.22 | 3.10 | 3.40 | -0.05 | -1.53% | 7 | 6 | 14.62% |
| GD240621P00297500 | 2024-05-30 10:59AM EDT | 2024-06-21 | 4.70 | 4.30 | 4.70 | +0.10 | +2.17% | 1 | 35 | 13.58% |
© 2024 Yahoo. All rights reserved.