General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240510C00260000 | 2024-04-17 1:42PM EDT | 2024-05-10 | 26.12 | 22.80 | 27.50 | 0.00 | - | - | 1 | 53.47% |
| GD240517C00260000 | 2024-04-26 3:45PM EDT | 2024-05-17 | 25.80 | 23.60 | 28.00 | +0.30 | +1.18% | 15 | 459 | 46.37% |
| GD240621C00260000 | 2024-04-25 9:32AM EDT | 2024-06-21 | 26.50 | 25.40 | 29.50 | 0.00 | - | 1 | 1,087 | 33.06% |
| GD240816C00260000 | 2024-04-25 3:30PM EDT | 2024-08-16 | 30.71 | 28.50 | 30.90 | 0.00 | - | 1 | 48 | 26.26% |
| GD241115C00260000 | 2024-04-24 1:05PM EDT | 2024-11-15 | 29.10 | 32.70 | 35.90 | 0.00 | - | 12 | 50 | 26.63% |
| GD250117C00260000 | 2024-04-26 3:29PM EDT | 2025-01-17 | 38.19 | 36.00 | 40.00 | -0.61 | -1.57% | 1 | 458 | 28.11% |
| GD250620C00260000 | 2024-02-26 2:48PM EDT | 2025-06-20 | 37.04 | 39.70 | 41.70 | 0.00 | - | 1 | 29 | 23.94% |
| GD260116C00260000 | 2024-04-24 11:29AM EDT | 2026-01-16 | 45.82 | 49.00 | 52.30 | 0.00 | - | 15 | 10 | 27.40% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240503P00260000 | 2024-04-23 1:47PM EDT | 2024-05-03 | 0.26 | 0.00 | 0.10 | 0.00 | - | 15 | 15 | 32.23% |
| GD240517P00260000 | 2024-04-25 12:03PM EDT | 2024-05-17 | 0.29 | 0.05 | 0.40 | 0.00 | - | 61 | 434 | 24.00% |
| GD240621P00260000 | 2024-04-26 12:31PM EDT | 2024-06-21 | 0.85 | 0.60 | 0.90 | +0.10 | +13.33% | 4 | 485 | 17.87% |
| GD240816P00260000 | 2024-04-24 2:20PM EDT | 2024-08-16 | 3.18 | 2.25 | 2.45 | 0.00 | - | 33 | 83 | 17.32% |
| GD241115P00260000 | 2024-04-26 2:29PM EDT | 2024-11-15 | 4.90 | 4.90 | 5.80 | -1.20 | -19.67% | 100 | 96 | 18.48% |
| GD250117P00260000 | 2024-04-25 11:17AM EDT | 2025-01-17 | 6.90 | 4.50 | 6.80 | 0.00 | - | 1 | 293 | 17.46% |
| GD250620P00260000 | 2024-04-24 1:36PM EDT | 2025-06-20 | 12.00 | 8.90 | 10.30 | 0.00 | - | 2 | 248 | 17.39% |
| GD260116P00260000 | 2024-04-24 11:15AM EDT | 2026-01-16 | 16.74 | 12.10 | 14.00 | 0.00 | - | 43 | 149 | 17.08% |
© 2024 Yahoo. All rights reserved.