Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GD240531P00255000 | 2024-05-23 1:02PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 36 | 89.50% |
GD240607P00255000 | 2024-05-29 10:46AM EDT | 2024-06-07 | 0.05 | 0.05 | 0.55 | -0.01 | -16.67% | 2 | 12 | 52.91% |