General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517C00250000 | 2024-05-03 10:22AM EDT | 2024-05-17 | 37.96 | 36.00 | 39.90 | +2.17 | +6.06% | 1 | 288 | 62.49% |
| GD240531C00250000 | 2024-04-24 10:21AM EDT | 2024-05-31 | 30.00 | 36.70 | 41.50 | 0.00 | - | - | 1 | 53.26% |
| GD240621C00250000 | 2024-04-24 9:34AM EDT | 2024-06-21 | 39.35 | 38.30 | 42.20 | 0.00 | - | 1 | 303 | 42.77% |
| GD240816C00250000 | 2024-04-12 11:26AM EDT | 2024-08-16 | 46.00 | 39.00 | 43.00 | 0.00 | - | 1 | 8 | 31.13% |
| GD241115C00250000 | 2024-04-30 1:25PM EDT | 2024-11-15 | 46.10 | 44.10 | 45.80 | 0.00 | - | 1 | 1 | 27.58% |
| GD250117C00250000 | 2024-05-03 1:50PM EDT | 2025-01-17 | 48.50 | 47.10 | 48.50 | +3.42 | +7.59% | 9 | 478 | 27.71% |
| GD250620C00250000 | 2024-04-02 9:59AM EDT | 2025-06-20 | 55.20 | 48.20 | 50.60 | 0.00 | - | 1 | 1 | 24.12% |
| GD260116C00250000 | 2024-04-24 10:04AM EDT | 2026-01-16 | 58.20 | 58.60 | 60.70 | +4.40 | +8.18% | 4 | 137 | 27.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240510P00250000 | 2024-04-05 3:40PM EDT | 2024-05-10 | 0.30 | 0.00 | 1.30 | 0.00 | - | 10 | 10 | 71.63% |
| GD240517P00250000 | 2024-05-02 2:35PM EDT | 2024-05-17 | 0.04 | 0.00 | 1.35 | 0.00 | - | 4 | 301 | 58.06% |
| GD240531P00250000 | 2024-04-15 1:23PM EDT | 2024-05-31 | 0.75 | 0.00 | 1.50 | 0.00 | - | - | 2 | 41.46% |
| GD240621P00250000 | 2024-05-02 10:34AM EDT | 2024-06-21 | 0.47 | 0.20 | 0.80 | 0.00 | - | 1 | 412 | 26.54% |
| GD240816P00250000 | 2024-05-02 11:41AM EDT | 2024-08-16 | 0.95 | 0.50 | 0.95 | -0.05 | -5.00% | 2 | 66 | 18.78% |
| GD241115P00250000 | 2024-05-02 12:13PM EDT | 2024-11-15 | 3.00 | 1.80 | 2.75 | 0.00 | - | 2 | 113 | 18.52% |
| GD250117P00250000 | 2024-05-02 3:52PM EDT | 2025-01-17 | 4.10 | 3.50 | 3.90 | 0.00 | - | 10 | 431 | 18.19% |
| GD250620P00250000 | 2024-04-08 3:52PM EDT | 2025-06-20 | 8.40 | 4.80 | 6.80 | 0.00 | - | 100 | 225 | 18.01% |
| GD260116P00250000 | 2024-04-25 2:42PM EDT | 2026-01-16 | 11.20 | 9.20 | 10.40 | 0.00 | - | 3 | 134 | 17.90% |
© 2024 Yahoo. All rights reserved.