General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:240.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517C00240000 | 2024-04-09 10:50AM EDT | 2024-05-17 | 50.85 | 44.10 | 48.20 | 0.00 | - | 4 | 96 | 64.36% |
| GD240524C00240000 | 2024-04-09 3:54PM EDT | 2024-05-24 | 49.11 | 44.40 | 48.50 | 0.00 | - | - | 1 | 58.09% |
| GD240621C00240000 | 2024-04-16 11:41AM EDT | 2024-06-21 | 48.50 | 45.70 | 49.70 | 0.00 | - | 1 | 242 | 46.46% |
| GD240816C00240000 | 2024-04-24 2:32PM EDT | 2024-08-16 | 43.70 | 47.90 | 49.50 | 0.00 | - | 1 | 22 | 32.59% |
| GD241115C00240000 | 2024-04-24 1:27PM EDT | 2024-11-15 | 45.80 | 50.70 | 53.10 | 0.00 | - | 1 | 1 | 30.87% |
| GD250117C00240000 | 2024-04-24 10:02AM EDT | 2025-01-17 | 50.53 | 54.20 | 55.50 | 0.00 | - | 4 | 363 | 30.45% |
| GD250620C00240000 | 2024-03-13 10:20AM EDT | 2025-06-20 | 51.00 | 65.00 | 69.00 | 0.00 | - | - | 3 | 38.27% |
| GD260116C00240000 | 2024-03-05 10:30AM EDT | 2026-01-16 | 57.60 | 71.60 | 73.10 | 0.00 | - | 5 | 41 | 34.58% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517P00240000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.33 | 0.00 | 0.75 | 0.00 | - | 8 | 131 | 44.17% |
| GD240621P00240000 | 2024-04-24 1:58PM EDT | 2024-06-21 | 0.40 | 0.15 | 0.80 | 0.00 | - | 1 | 363 | 28.20% |
| GD240816P00240000 | 2024-04-24 2:15PM EDT | 2024-08-16 | 1.05 | 0.70 | 0.90 | 0.00 | - | 9 | 26 | 20.66% |
| GD241115P00240000 | 2024-04-24 1:08PM EDT | 2024-11-15 | 3.20 | 2.10 | 3.00 | 0.00 | - | 1 | 44 | 21.35% |
| GD250117P00240000 | 2024-04-24 10:38AM EDT | 2025-01-17 | 4.45 | 3.00 | 3.50 | 0.00 | - | 1 | 705 | 19.65% |
| GD250620P00240000 | 2024-04-24 10:17AM EDT | 2025-06-20 | 7.60 | 5.90 | 6.30 | 0.00 | - | 1 | 16 | 19.47% |
| GD260116P00240000 | 2024-04-24 2:40PM EDT | 2026-01-16 | 9.40 | 7.70 | 9.40 | -0.60 | -6.00% | 1 | 120 | 18.94% |
© 2024 Yahoo. All rights reserved.