Australia markets closed

General Dynamics Corporation (GD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
282.49+0.59 (+0.21%)
At close: 04:00PM EDT
283.00 +0.51 (+0.18%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD240419C002300002024-03-15 10:15AM EDT2024-04-1945.7351.0055.200.00-2450.00%
GD240517C002300002024-03-08 10:53AM EDT2024-05-1743.4350.7055.500.00-57349.24%
GD240621C002300002024-03-07 3:33PM EDT2024-06-2145.7052.7055.700.00-212638.53%
GD240816C002300002024-02-23 4:00PM EDT2024-08-1649.1953.1056.200.00-1131.32%
GD250117C002300002024-03-07 3:31PM EDT2025-01-1753.0058.6061.600.00-192430.46%
GD250620C002300002024-02-06 12:23PM EDT2025-06-2052.9555.2059.100.00-1621.60%
GD260116C002300002024-03-13 11:54AM EDT2026-01-1664.2567.8070.200.00-41728.18%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD240419P002300002024-03-22 12:19PM EDT2024-04-190.050.002.200.00-1156.76%
GD240517P002300002024-03-27 9:30AM EDT2024-05-170.250.150.350.00-230429.93%
GD240621P002300002024-03-27 3:47PM EDT2024-06-210.450.202.200.00-132334.46%
GD240816P002300002024-03-28 10:01AM EDT2024-08-160.850.351.50-0.35-29.17%22424.16%
GD250117P002300002024-03-27 9:30AM EDT2025-01-172.802.302.950.00-169520.16%
GD250620P002300002024-02-27 1:58PM EDT2025-06-206.403.705.100.00-11519.61%
GD260116P002300002024-03-27 11:20AM EDT2026-01-167.306.407.900.00-15419.20%