Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GD240419C00230000 | 2024-03-15 10:15AM EDT | 2024-04-19 | 45.73 | 51.00 | 55.20 | 0.00 | - | 2 | 4 | 50.00% |
GD240517C00230000 | 2024-03-08 10:53AM EDT | 2024-05-17 | 43.43 | 50.70 | 55.50 | 0.00 | - | 5 | 73 | 49.24% |
GD240621C00230000 | 2024-03-07 3:33PM EDT | 2024-06-21 | 45.70 | 52.70 | 55.70 | 0.00 | - | 2 | 126 | 38.53% |
GD240816C00230000 | 2024-02-23 4:00PM EDT | 2024-08-16 | 49.19 | 53.10 | 56.20 | 0.00 | - | 1 | 1 | 31.32% |
GD250117C00230000 | 2024-03-07 3:31PM EDT | 2025-01-17 | 53.00 | 58.60 | 61.60 | 0.00 | - | 1 | 924 | 30.46% |
GD250620C00230000 | 2024-02-06 12:23PM EDT | 2025-06-20 | 52.95 | 55.20 | 59.10 | 0.00 | - | 1 | 6 | 21.60% |
GD260116C00230000 | 2024-03-13 11:54AM EDT | 2026-01-16 | 64.25 | 67.80 | 70.20 | 0.00 | - | 4 | 17 | 28.18% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GD240419P00230000 | 2024-03-22 12:19PM EDT | 2024-04-19 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 56.76% |
GD240517P00230000 | 2024-03-27 9:30AM EDT | 2024-05-17 | 0.25 | 0.15 | 0.35 | 0.00 | - | 2 | 304 | 29.93% |
GD240621P00230000 | 2024-03-27 3:47PM EDT | 2024-06-21 | 0.45 | 0.20 | 2.20 | 0.00 | - | 1 | 323 | 34.46% |
GD240816P00230000 | 2024-03-28 10:01AM EDT | 2024-08-16 | 0.85 | 0.35 | 1.50 | -0.35 | -29.17% | 2 | 24 | 24.16% |
GD250117P00230000 | 2024-03-27 9:30AM EDT | 2025-01-17 | 2.80 | 2.30 | 2.95 | 0.00 | - | 1 | 695 | 20.16% |
GD250620P00230000 | 2024-02-27 1:58PM EDT | 2025-06-20 | 6.40 | 3.70 | 5.10 | 0.00 | - | 1 | 15 | 19.61% |
GD260116P00230000 | 2024-03-27 11:20AM EDT | 2026-01-16 | 7.30 | 6.40 | 7.90 | 0.00 | - | 1 | 54 | 19.20% |