General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517C00210000 | 2023-11-07 3:11PM EDT | 2024-05-17 | 39.30 | 45.40 | 46.10 | 0.00 | - | 1 | 28 | 0.00% |
| GD240621C00210000 | 2024-04-03 3:08PM EDT | 2024-06-21 | 81.41 | 75.10 | 79.80 | 0.00 | - | 1 | 52 | 52.28% |
| GD240816C00210000 | 2024-01-04 1:44PM EDT | 2024-08-16 | 53.50 | 58.20 | 62.00 | 0.00 | - | - | 15 | 0.00% |
| GD250117C00210000 | 2024-04-02 10:19AM EDT | 2025-01-17 | 82.82 | 81.40 | 85.00 | -3.18 | -3.70% | 4 | 85 | 41.52% |
| GD260116C00210000 | 2024-02-26 3:57PM EDT | 2026-01-16 | 78.96 | 82.00 | 85.90 | 0.00 | - | 1 | 1 | 28.28% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240419P00210000 | 2024-04-03 1:16PM EDT | 2024-04-19 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 150.29% |
| GD240517P00210000 | 2024-03-15 2:05PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 53.13% |
| GD240621P00210000 | 2024-03-18 12:01PM EDT | 2024-06-21 | 0.32 | 0.05 | 1.50 | 0.00 | - | 3 | 236 | 47.97% |
| GD240816P00210000 | 2024-01-29 11:56AM EDT | 2024-08-16 | 1.15 | 0.55 | 1.05 | 0.00 | - | 1 | 13 | 32.76% |
| GD250117P00210000 | 2024-03-13 9:42AM EDT | 2025-01-17 | 2.20 | 1.40 | 1.75 | 0.00 | - | 2 | 239 | 24.46% |
| GD250620P00210000 | 2024-03-04 1:22PM EDT | 2025-06-20 | 3.90 | 2.55 | 3.00 | 0.00 | - | 1 | 16 | 22.53% |
| GD260116P00210000 | 2024-02-26 3:10PM EDT | 2026-01-16 | 6.31 | 4.20 | 5.10 | 0.00 | - | 1 | 11 | 21.66% |
© 2024 Yahoo. All rights reserved.