General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517C00200000 | 2024-04-22 2:25PM EDT | 2024-05-17 | 93.24 | 79.50 | 84.00 | 0.00 | - | 3 | 3 | 73.78% |
| GD240621C00200000 | 2024-01-25 3:03PM EDT | 2024-06-21 | 68.00 | 74.10 | 78.50 | 0.00 | - | 1 | 74 | 0.00% |
| GD250117C00200000 | 2024-04-18 12:49PM EDT | 2025-01-17 | 92.00 | 85.00 | 88.50 | 0.00 | - | 11 | 34 | 41.10% |
| GD260116C00200000 | 2024-04-09 11:56AM EDT | 2026-01-16 | 101.96 | 91.50 | 95.50 | 0.00 | - | 1 | 6 | 34.96% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517P00200000 | 2024-04-09 12:55PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 51.56% |
| GD240621P00200000 | 2024-04-23 2:40PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.25 | 0.00 | - | 30 | 46 | 40.38% |
| GD240816P00200000 | 2024-02-15 3:44PM EDT | 2024-08-16 | 0.56 | 0.15 | 0.60 | 0.00 | - | 1 | 2 | 33.33% |
| GD250117P00200000 | 2024-04-22 10:51AM EDT | 2025-01-17 | 1.00 | 0.50 | 1.00 | +0.07 | +7.53% | 1 | 416 | 24.01% |
| GD250620P00200000 | 2024-04-24 2:55PM EDT | 2025-06-20 | 2.55 | 2.05 | 2.60 | +0.05 | +2.00% | 15 | 23 | 23.84% |
| GD260116P00200000 | 2024-03-27 3:50PM EDT | 2026-01-16 | 3.75 | 2.65 | 5.40 | 0.00 | - | 1 | 69 | 24.10% |
© 2024 Yahoo. All rights reserved.