Australia markets closed

General Dynamics Corporation (GD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
282.72+0.82 (+0.29%)
As of 10:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD240517C001900002023-09-21 9:51AM EDT2024-05-1741.4050.8051.600.00--30.00%
GD240621C001900002023-08-15 2:09PM EDT2024-06-2142.9039.1040.200.00-5210.00%
GD240816C001900002024-03-14 12:56PM EDT2024-08-1686.1391.8095.900.00-1248.91%
GD250117C001900002024-02-05 2:16PM EDT2025-01-1782.0087.5092.500.00-15530.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD240517P001900002024-02-07 11:11AM EDT2024-05-170.050.001.300.00-1457.91%
GD240621P001900002024-03-07 12:11PM EDT2024-06-210.400.001.400.00-51751.73%
GD240816P001900002024-03-19 10:53AM EDT2024-08-160.300.001.400.00-32940.26%
GD250117P001900002024-02-05 1:53PM EDT2025-01-171.740.452.500.00-13631.86%
GD250620P001900002024-03-14 12:56PM EDT2025-06-202.200.105.000.00-1431.28%
GD260116P001900002024-01-11 10:53AM EDT2026-01-166.552.304.900.00-120225.67%