General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517C00185000 | 2024-04-10 1:00PM EDT | 2024-05-17 | 104.30 | 102.50 | 107.00 | 0.00 | - | 55 | 0 | 94.97% |
| GD240621C00185000 | 2024-01-17 12:28PM EDT | 2024-06-21 | 68.88 | 84.20 | 89.00 | 0.00 | - | 1 | 24 | 0.00% |
| GD240816C00185000 | 2024-04-08 1:50PM EDT | 2024-08-16 | 109.93 | 103.70 | 108.50 | 0.00 | - | 1 | 1 | 54.63% |
| GD250117C00185000 | 2023-12-26 2:28PM EDT | 2025-01-17 | 77.80 | 83.50 | 87.80 | 0.00 | - | 1 | 2 | 0.00% |
| GD260116C00185000 | 2023-10-31 11:17AM EDT | 2026-01-16 | 72.96 | 74.10 | 76.40 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240503P00185000 | 2024-04-01 1:15PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 111.04% |
| GD240517P00185000 | 2024-03-01 1:32PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 4 | 3 | 78.52% |
| GD240621P00185000 | 2024-02-28 11:35AM EDT | 2024-06-21 | 0.48 | 0.00 | 1.95 | 0.00 | - | 6 | 26 | 61.55% |
| GD240816P00185000 | 2024-01-05 11:44AM EDT | 2024-08-16 | 0.85 | 0.00 | 1.20 | 0.00 | - | 10 | 10 | 46.63% |
| GD250117P00185000 | 2024-03-27 12:40PM EDT | 2025-01-17 | 0.90 | 0.50 | 1.15 | 0.00 | - | 2 | 267 | 30.53% |
| GD260116P00185000 | 2023-10-09 3:11PM EDT | 2026-01-16 | 8.00 | 6.90 | 7.50 | 0.00 | - | 10 | 10 | 32.36% |
© 2024 Yahoo. All rights reserved.