Australia markets open in 8 hours 22 minutes

General Dynamics Corporation (GD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
192.29+0.43 (+0.22%)
As of 11:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD210820C001450002021-06-30 3:35PM EDT2021-08-2043.0746.6047.400.00-39048.63%
GD211119C001450002021-05-11 11:25AM EDT2021-11-1946.3045.3048.800.00-5537.50%
GD220121C001450002021-06-22 9:33AM EDT2022-01-2145.500.000.000.00-5640.00%
GD220218C001450002021-06-29 1:37PM EDT2022-02-1842.7247.2048.800.00--128.11%
GD230120C001450002021-07-09 3:05PM EDT2023-01-2047.2048.9051.500.00-1046023.72%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD210820P001450002021-05-19 2:45PM EDT2021-08-201.000.400.600.00-10914862.06%
GD211119P001450002021-07-21 10:17AM EDT2021-11-191.150.901.150.00-16135.03%
GD220121P001450002021-07-19 12:52PM EDT2022-01-212.551.702.000.00-118132.63%
GD220218P001450002021-07-14 12:15PM EDT2022-02-182.252.002.400.00-92032.00%
GD230120P001450002021-07-08 2:35PM EDT2023-01-207.556.807.400.00-21229.56%