General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:140.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240621C00140000 | 2024-01-17 11:22AM EDT | 2024-06-21 | 111.84 | 129.60 | 133.40 | 0.00 | - | 1 | 6 | 0.00% |
| GD250117C00140000 | 2024-04-02 1:14PM EDT | 2025-01-17 | 151.00 | 148.60 | 152.40 | 0.00 | - | 2 | 2 | 55.16% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240621P00140000 | 2023-08-30 12:26PM EDT | 2024-06-21 | 0.50 | 0.20 | 0.80 | 0.00 | - | 2 | 0 | 83.50% |
| GD250117P00140000 | 2023-12-19 2:32PM EDT | 2025-01-17 | 1.34 | 0.10 | 1.90 | 0.00 | - | 1 | 8 | 51.10% |
| GD260116P00140000 | 2024-03-04 1:21PM EDT | 2026-01-16 | 1.80 | 0.35 | 1.80 | 0.00 | - | 1 | 7 | 33.12% |
© 2024 Yahoo. All rights reserved.