General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:130.00
Callsfor26 April 2024
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240621P00130000 | 2023-07-19 11:15AM EDT | 2024-06-21 | 0.51 | 0.00 | 2.65 | 0.00 | - | - | 1 | 111.43% |
| GD240816P00130000 | 2024-04-18 1:04PM EDT | 2024-08-16 | 0.20 | 0.00 | 1.25 | 0.00 | - | - | 2 | 69.85% |
| GD250117P00130000 | 2024-01-17 3:51PM EDT | 2025-01-17 | 0.61 | 0.00 | 1.55 | 0.00 | - | 1 | 45 | 53.42% |
| GD260116P00130000 | 2024-04-22 9:43AM EDT | 2026-01-16 | 2.05 | 0.00 | 2.10 | 0.00 | - | 1 | 0 | 36.99% |
© 2024 Yahoo. All rights reserved.