Australia markets closed

General Dynamics Corporation (GD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
282.49+0.59 (+0.21%)
At close: 04:00PM EDT
283.16 +0.67 (+0.24%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD240621C001050002023-08-21 10:09AM EDT2024-06-21120.00120.70122.300.00-160.00%
GD250117C001050002024-03-06 4:12PM EDT2025-01-17169.19175.50180.000.00-11769.36%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD240621P001050002024-02-23 4:42PM EDT2024-06-210.200.000.750.00-21092.82%
GD250117P001050002023-10-10 12:19PM EDT2025-01-170.560.000.900.00-34051.34%