General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 215.00 | 1.46 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 250.00 | 0.30 | 0.00 | - | 10 | 10 |
| 34.01 | 0.00 | - | 2 | 1 | 255.00 | - | - | - | - | - |
| 26.12 | 0.00 | - | - | 1 | 260.00 | 0.45 | 0.00 | - | - | 1 |
| 27.95 | 0.00 | - | 1 | 1 | 265.00 | 0.38 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 267.50 | 0.43 | 0.00 | - | - | 3 |
| 24.00 | 0.00 | - | 10 | 5 | 270.00 | 0.38 | 0.00 | - | 1 | 5 |
| 11.76 | 0.00 | - | - | 2 | 272.50 | 1.70 | 0.00 | - | - | 9 |
| 15.10 | 0.00 | - | 1 | 13 | 275.00 | 0.25 | 0.00 | - | 10 | 93 |
| 8.50 | 0.00 | - | - | 7 | 277.50 | 0.10 | 0.00 | - | 2 | 33 |
| 13.68 | +4.08 | +42.50% | 1 | 2 | 280.00 | 0.05 | 0.00 | - | 14 | 109 |
| 10.10 | +1.80 | +21.69% | 1 | 10 | 282.50 | 0.15 | 0.00 | - | 27 | 68 |
| 4.20 | 0.00 | - | 24 | 105 | 285.00 | 0.45 | 0.00 | - | 115 | 111 |
| 2.55 | 0.00 | - | 36 | 34 | 287.50 | 0.90 | 0.00 | - | 6 | 43 |
| 3.44 | +0.74 | +27.41% | 2 | 59 | 290.00 | 0.53 | -1.22 | -69.71% | 13 | 47 |
| 1.80 | +0.80 | +80.00% | 8 | 65 | 292.50 | 1.33 | -3.02 | -69.43% | 31 | 11 |
| 0.65 | +0.05 | +8.33% | 14 | 76 | 295.00 | 2.44 | -5.04 | -67.38% | 1 | 11 |
| 0.45 | +0.25 | +125.00% | 4 | 37 | 297.50 | - | - | - | - | - |
| 0.15 | +0.07 | +87.50% | 1 | 62 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 23 | 305.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 15 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 315.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 2 | 325.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.