General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
183.93+0.45 (+0.25%)
At close: 4:00PM EDT
Calls
16 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.20 | 0.00 | - | - | 0 | 120.00 | 0.26 | 0.00 | - | 10 | 5 |
| 60.20 | 0.00 | - | - | 0 | 125.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 0.10 | 0.00 | - | 3 | 46 |
| 50.20 | 0.00 | - | - | 0 | 135.00 | 0.55 | 0.00 | - | - | 2 |
| - | - | - | - | - | 140.00 | 0.40 | 0.00 | - | 1 | 43 |
| 28.78 | 0.00 | - | 1 | 1 | 145.00 | 0.20 | 0.00 | - | 2 | 53 |
| 14.81 | 0.00 | - | - | 1 | 150.00 | 0.05 | 0.00 | - | 2 | 0 |
| 22.60 | 0.00 | - | 2 | 0 | 155.00 | 0.20 | 0.00 | - | 1 | 0 |
| 23.90 | 0.00 | - | 25 | 0 | 160.00 | 0.25 | 0.00 | - | 2 | 0 |
| 18.30 | 0.00 | - | 20 | 0 | 165.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 167.50 | 0.06 | 0.00 | - | 1 | 0 |
| 14.30 | 0.00 | - | 360 | 0 | 170.00 | 0.08 | 0.00 | - | 1 | 0 |
| 11.60 | 0.00 | - | 1 | 0 | 172.50 | 0.09 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 20 | 0 | 175.00 | 0.10 | 0.00 | - | 1 | 0 |
| 4.03 | 0.00 | - | 2 | 0 | 177.50 | 0.12 | 0.00 | - | 12 | 0 |
| 3.97 | 0.00 | - | 14 | 0 | 180.00 | 0.09 | 0.00 | - | 1 | 0 |
| 1.63 | 0.00 | - | 7 | 0 | 182.50 | 0.30 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 70 | 0 | 185.00 | 1.13 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 187.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 190.00 | 7.80 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 192.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 197.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 0 | 200.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 0 | 205.00 | 24.00 | 0.00 | - | - | 0 |
© 2021 Verizon Media. All rights reserved.
