Australia markets open in 4 hours 44 minutes

General Dynamics Corporation (GD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
153.17-0.92 (-0.60%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Calls
22 January 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----110.000.450.00-8080
21.000.00-20130.000.150.00-67
8.950.00-11135.000.050.00-210
-----136.001.000.00-11
-----138.001.000.00-56
-----139.001.850.00-1116
-----140.000.14-0.06-30.00%824
-----141.000.540.00-12
-----142.000.520.00-67
-----143.000.950.00--0
6.710.00-10144.00-----
2.100.00--0145.000.20-0.10-33.33%46
5.900.00-100146.000.620.00-711
4.900.00-20147.001.010.00-24
7.700.00-50148.001.600.00-2224
3.380.00-215149.005.500.00-77
4.55+0.36+8.59%220150.000.65-0.35-35.00%4033
2.00-1.16-36.71%3873152.501.40+0.10+7.69%1926
0.90-1.32-59.46%9777155.003.100.00-33
0.35-0.75-68.18%11027157.50-----
0.15-0.12-44.44%477160.00-----
0.100.00-35162.50-----
0.050.00-1213165.00-----
1.360.00--8172.50-----
0.350.00--4175.00-----
0.320.00-8080190.00-----