Australia markets closed

General Dynamics Corporation (GD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
183.93+0.45 (+0.25%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
65.200.00--0120.000.260.00-105
60.200.00--0125.000.020.00-10
-----130.000.100.00-346
50.200.00--0135.000.550.00--2
-----140.000.400.00-143
28.780.00-11145.000.200.00-253
14.810.00--1150.000.050.00-20
22.600.00-20155.000.200.00-10
23.900.00-250160.000.250.00-20
18.300.00-200165.000.010.00-10
-----167.500.060.00-10
14.300.00-3600170.000.080.00-10
11.600.00-10172.500.090.00-10
8.200.00-200175.000.100.00-10
4.030.00-20177.500.120.00-120
3.970.00-140180.000.090.00-10
1.630.00-70182.500.300.00-10
0.250.00-700185.001.130.00-60
0.050.00-50187.50-----
0.070.00-20190.007.800.00-20
0.140.00-10192.50-----
0.030.00-10195.00-----
0.250.00--0197.50-----
0.080.00--0200.00-----
1.500.00--0205.0024.000.00--0