General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
153.17-0.92 (-0.60%)
At close: 4:00PM EST
Calls
22 January 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.45 | 0.00 | - | 80 | 80 |
| 21.00 | 0.00 | - | 2 | 0 | 130.00 | 0.15 | 0.00 | - | 6 | 7 |
| 8.95 | 0.00 | - | 1 | 1 | 135.00 | 0.05 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 136.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 138.00 | 1.00 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 139.00 | 1.85 | 0.00 | - | 11 | 16 |
| - | - | - | - | - | 140.00 | 0.14 | -0.06 | -30.00% | 8 | 24 |
| - | - | - | - | - | 141.00 | 0.54 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 142.00 | 0.52 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 143.00 | 0.95 | 0.00 | - | - | 0 |
| 6.71 | 0.00 | - | 1 | 0 | 144.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 0 | 145.00 | 0.20 | -0.10 | -33.33% | 4 | 6 |
| 5.90 | 0.00 | - | 10 | 0 | 146.00 | 0.62 | 0.00 | - | 7 | 11 |
| 4.90 | 0.00 | - | 2 | 0 | 147.00 | 1.01 | 0.00 | - | 2 | 4 |
| 7.70 | 0.00 | - | 5 | 0 | 148.00 | 1.60 | 0.00 | - | 22 | 24 |
| 3.38 | 0.00 | - | 2 | 15 | 149.00 | 5.50 | 0.00 | - | 7 | 7 |
| 4.55 | +0.36 | +8.59% | 2 | 20 | 150.00 | 0.65 | -0.35 | -35.00% | 40 | 33 |
| 2.00 | -1.16 | -36.71% | 38 | 73 | 152.50 | 1.40 | +0.10 | +7.69% | 19 | 26 |
| 0.90 | -1.32 | -59.46% | 97 | 77 | 155.00 | 3.10 | 0.00 | - | 3 | 3 |
| 0.35 | -0.75 | -68.18% | 110 | 27 | 157.50 | - | - | - | - | - |
| 0.15 | -0.12 | -44.44% | 4 | 77 | 160.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 5 | 162.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 13 | 165.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | - | 8 | 172.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 4 | 175.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 80 | 80 | 190.00 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
