General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.47 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 115.00 | 1.15 | 0.00 | - | - | 1 |
| 158.74 | 0.00 | - | 1 | 2 | 120.00 | 1.61 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 130.00 | 2.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 1.80 | 0.00 | - | 1 | 7 |
| 144.28 | 0.00 | - | 1 | 3 | 150.00 | 4.02 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 160.00 | 2.00 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 165.00 | 1.83 | 0.00 | - | 1 | 3 |
| 88.25 | 0.00 | - | 4 | 4 | 170.00 | 3.17 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 3.20 | 0.00 | - | - | 1 |
| 114.08 | +30.58 | +36.62% | 1 | 4 | 180.00 | 2.55 | 0.00 | - | 5 | 8 |
| 72.96 | 0.00 | - | 1 | 1 | 185.00 | 8.00 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 190.00 | 6.55 | 0.00 | - | 1 | 202 |
| - | - | - | - | - | 195.00 | 3.90 | 0.00 | - | 1 | 5 |
| 101.96 | 0.00 | - | 1 | 6 | 200.00 | 3.75 | 0.00 | - | 1 | 69 |
| 78.96 | 0.00 | - | 1 | 1 | 210.00 | 5.55 | 0.00 | - | 4 | 14 |
| 76.66 | 0.00 | - | 1 | 4 | 220.00 | 6.00 | 0.00 | - | 3 | 35 |
| 75.00 | 0.00 | - | 4 | 13 | 230.00 | 7.13 | -1.44 | -16.80% | 1 | 53 |
| 57.60 | 0.00 | - | 5 | 41 | 240.00 | 9.40 | 0.00 | - | 1 | 121 |
| 53.80 | 0.00 | - | 3 | 137 | 250.00 | 11.20 | 0.00 | - | 3 | 134 |
| 45.82 | 0.00 | - | 15 | 10 | 260.00 | 16.74 | 0.00 | - | 43 | 149 |
| 45.00 | +0.40 | +0.90% | 1 | 66 | 270.00 | 20.52 | 0.00 | - | 42 | 77 |
| 35.56 | 0.00 | - | 6 | 52 | 280.00 | 23.80 | 0.00 | - | 28 | 85 |
| 33.10 | 0.00 | - | 3 | 138 | 290.00 | 26.35 | 0.00 | - | 1 | 5 |
| 29.70 | +0.70 | +2.41% | 1 | 1,928 | 300.00 | 28.50 | 0.00 | - | 28 | 15 |
| 21.15 | 0.00 | - | 51 | 242 | 310.00 | 39.90 | 0.00 | - | 1 | 21 |
| 24.62 | 0.00 | - | 76 | 138 | 320.00 | 39.00 | 0.00 | - | 1 | 1 |
| 16.20 | -0.16 | -0.98% | 12 | 296 | 330.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | 1 | 13 | 340.00 | - | - | - | - | - |
| 10.88 | -0.82 | -7.01% | 5 | 12 | 350.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 60 | 82 | 360.00 | - | - | - | - | - |
| 7.76 | 0.00 | - | 59 | 59 | 370.00 | - | - | - | - | - |
| 6.20 | -2.00 | -24.39% | 1 | 9 | 380.00 | - | - | - | - | - |
| 4.80 | -0.20 | -4.00% | 3 | 2 | 390.00 | - | - | - | - | - |
| 4.10 | +0.43 | +11.72% | 1 | 107 | 400.00 | - | - | - | - | - |
| 3.30 | -0.10 | -2.94% | 2 | 124 | 410.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 3 | 420.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 27 | 27 | 430.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.