General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.60 | 0.00 | - | 1 | 1 |
| 133.20 | 0.00 | - | - | 2 | 160.00 | - | - | - | - | - |
| 124.31 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 2.42 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 1.95 | 0.00 | - | - | 2 |
| 106.01 | 0.00 | - | 1 | 1 | 180.00 | 2.25 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 190.00 | 2.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 195.00 | 2.87 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 200.00 | 2.55 | 0.00 | - | 15 | 38 |
| - | - | - | - | - | 210.00 | 3.54 | 0.00 | - | 3 | 19 |
| 79.07 | 0.00 | - | 1 | 2 | 220.00 | 3.50 | 0.00 | - | 1 | 8 |
| 52.95 | 0.00 | - | 1 | 6 | 230.00 | 4.40 | -0.10 | -2.22% | 1 | 25 |
| 51.00 | 0.00 | - | - | 3 | 240.00 | 7.60 | 0.00 | - | 1 | 16 |
| 55.20 | 0.00 | - | 1 | 1 | 250.00 | 8.40 | 0.00 | - | 100 | 225 |
| 37.04 | 0.00 | - | 1 | 29 | 260.00 | 12.00 | 0.00 | - | 2 | 248 |
| 33.00 | 0.00 | - | 10 | 54 | 270.00 | 20.10 | 0.00 | - | - | 2 |
| 30.74 | 0.00 | - | 1 | 14 | 280.00 | 18.00 | 0.00 | - | 4 | 29 |
| 22.75 | 0.00 | - | 1 | 27 | 290.00 | 21.50 | 0.00 | - | 2 | 72 |
| 26.41 | 0.00 | - | 1 | 87 | 300.00 | 26.40 | 0.00 | - | 2 | 14 |
| 21.40 | 0.00 | - | 2 | 168 | 310.00 | - | - | - | - | - |
| 13.15 | -4.74 | -26.50% | 14 | 163 | 320.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 53 | 330.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 160 | 161 | 340.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 5 | 52 | 350.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 52 | 207 | 360.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 9 | 125 | 370.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 8 | 107 | 380.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 15 | 480 | 430.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.