General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 169.19 | 0.00 | - | 1 | 17 | 105.00 | 0.56 | 0.00 | - | 3 | 40 |
| 141.81 | 0.00 | - | 2 | 4 | 110.00 | 0.20 | 0.00 | - | 16 | 32 |
| 105.55 | 0.00 | - | 2 | 1 | 115.00 | 0.05 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 120.00 | 0.30 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 125.00 | 0.70 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 130.00 | 0.61 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 135.00 | 2.10 | 0.00 | - | 5 | 4 |
| 151.00 | 0.00 | - | 2 | 2 | 140.00 | 1.34 | 0.00 | - | 1 | 8 |
| 90.75 | 0.00 | - | 1 | 1 | 145.00 | 1.71 | 0.00 | - | 3 | 24 |
| 138.08 | -4.40 | -3.09% | 1 | 13 | 150.00 | 0.35 | 0.00 | - | 10 | 21 |
| 137.17 | 0.00 | - | 1 | 1 | 155.00 | 0.99 | 0.00 | - | 10 | 11 |
| 93.85 | 0.00 | - | 1 | 3 | 160.00 | 1.75 | 0.00 | - | 1 | 25 |
| 53.17 | 0.00 | - | 1 | 2 | 165.00 | 0.45 | 0.00 | - | 2 | 29 |
| 58.30 | 0.00 | - | 1 | 5 | 170.00 | 1.35 | 0.00 | - | 2 | 19 |
| 114.12 | 0.00 | - | 5 | 6 | 175.00 | 1.10 | 0.00 | - | 1 | 86 |
| 106.70 | 0.00 | - | 1 | 5 | 180.00 | 0.55 | 0.00 | - | 1 | 346 |
| 77.80 | 0.00 | - | 1 | 2 | 185.00 | 0.65 | 0.00 | - | 1 | 268 |
| 82.00 | 0.00 | - | 15 | 53 | 190.00 | 1.74 | 0.00 | - | 1 | 36 |
| 43.50 | 0.00 | - | 1 | 5 | 195.00 | 1.10 | 0.00 | - | 1 | 50 |
| 91.00 | -1.00 | -1.09% | 2 | 34 | 200.00 | 1.00 | 0.00 | - | 1 | 417 |
| 71.00 | 0.00 | - | 4 | 80 | 210.00 | 1.18 | -0.22 | -15.71% | 2 | 239 |
| 70.94 | -1.66 | -2.29% | 2 | 142 | 220.00 | 1.90 | 0.00 | - | 18 | 535 |
| 64.10 | 0.00 | - | 1 | 923 | 230.00 | 2.92 | 0.00 | - | 4 | 694 |
| 50.53 | 0.00 | - | 4 | 363 | 240.00 | 4.45 | 0.00 | - | 1 | 705 |
| 45.80 | +4.50 | +10.90% | 2 | 480 | 250.00 | 4.40 | -1.24 | -21.99% | 5 | 359 |
| 38.19 | -0.61 | -1.57% | 1 | 458 | 260.00 | 6.90 | 0.00 | - | 1 | 293 |
| 31.50 | 0.00 | - | 1 | 865 | 270.00 | 12.10 | 0.00 | - | 11 | 181 |
| 23.21 | -0.29 | -1.23% | 1 | 952 | 280.00 | 14.90 | 0.00 | - | 18 | 107 |
| 18.80 | 0.00 | - | 22 | 820 | 290.00 | 20.30 | 0.00 | - | 14 | 71 |
| 14.20 | +3.10 | +27.93% | 5 | 481 | 300.00 | 18.30 | 0.00 | - | 12 | 44 |
| 7.88 | 0.00 | - | 19 | 400 | 310.00 | 27.50 | 0.00 | - | 1 | 0 |
| 7.80 | +0.40 | +5.41% | 2 | 169 | 320.00 | - | - | - | - | - |
| 5.10 | -3.80 | -42.70% | 2 | 188 | 330.00 | 39.35 | 0.00 | - | - | 0 |
| 3.45 | -2.75 | -44.35% | 14 | 470 | 340.00 | 62.00 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 3 | 254 | 350.00 | - | - | - | - | - |
| 3.41 | 0.00 | - | 5 | 40 | 360.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 5 | 618 | 370.00 | - | - | - | - | - |
| 1.77 | 0.00 | - | 6 | 117 | 380.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 6 | 30 | 390.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 410.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 4 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.