General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.38 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 82.97 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| - | - | - | - | - | 220.00 | 1.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 230.00 | 2.09 | 0.00 | - | 10 | 88 |
| 51.10 | 0.00 | - | 1 | 1 | 240.00 | 3.20 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 250.00 | 3.90 | 0.00 | - | 11 | 112 |
| 29.10 | 0.00 | - | 12 | 50 | 260.00 | 4.90 | -1.20 | -19.67% | 100 | 96 |
| 22.30 | 0.00 | - | 1 | 3 | 270.00 | 8.25 | 0.00 | - | 1 | 23 |
| 20.90 | 0.00 | - | 2 | 15 | 280.00 | 12.10 | 0.00 | - | 1 | 12 |
| 14.90 | 0.00 | - | 14 | 170 | 290.00 | 15.10 | -1.50 | -9.04% | 4 | 41 |
| 10.20 | -0.40 | -3.77% | 2 | 559 | 300.00 | 16.30 | 0.00 | - | 8 | 52 |
| 7.80 | 0.00 | - | 7 | 154 | 310.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 9 | 52 | 320.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 8 | 149 | 330.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 2 | 98 | 340.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 4 | 11 | 350.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 5 | 370.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 3 | 380.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.