General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 145.00 | 0.25 | 0.00 | - | 2 | 2 |
| 129.90 | 0.00 | - | 2 | 2 | 160.00 | - | - | - | - | - |
| 109.93 | 0.00 | - | 1 | 1 | 185.00 | 0.85 | 0.00 | - | 10 | 10 |
| 86.13 | 0.00 | - | 1 | 2 | 190.00 | 0.30 | 0.00 | - | 3 | 29 |
| - | - | - | - | - | 195.00 | 1.30 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 200.00 | 0.56 | 0.00 | - | 1 | 2 |
| 53.50 | 0.00 | - | - | 15 | 210.00 | 1.15 | 0.00 | - | 1 | 13 |
| 71.30 | 0.00 | - | 1 | 16 | 220.00 | 0.30 | 0.00 | - | 9 | 39 |
| 61.50 | 0.00 | - | 1 | 4 | 230.00 | 1.00 | 0.00 | - | 1 | 27 |
| 46.85 | +3.15 | +7.21% | 1 | 22 | 240.00 | 1.05 | 0.00 | - | 9 | 26 |
| 46.00 | 0.00 | - | 1 | 8 | 250.00 | 1.40 | 0.00 | - | 3 | 69 |
| 30.71 | 0.00 | - | 1 | 48 | 260.00 | 3.18 | 0.00 | - | 33 | 83 |
| 17.30 | 0.00 | - | 5 | 285 | 270.00 | 4.10 | -0.25 | -5.75% | 60 | 234 |
| 15.00 | 0.00 | - | 21 | 299 | 280.00 | 6.90 | -1.10 | -13.75% | 26 | 179 |
| 9.50 | 0.00 | - | 81 | 645 | 290.00 | 12.80 | 0.00 | - | 1 | 301 |
| 5.40 | -0.35 | -6.09% | 83 | 3,439 | 300.00 | 25.30 | 0.00 | - | 2 | 43 |
| 2.90 | -0.23 | -7.35% | 2 | 1,091 | 310.00 | 24.00 | 0.00 | - | 2 | 2 |
| 1.57 | -0.13 | -7.65% | 1 | 732 | 320.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 187 | 330.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 7 | 340.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 37 | 32 | 350.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 24 | 370.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 23 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.