General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | - | 1 | 6 | 105.00 | 0.20 | 0.00 | - | 2 | 10 |
| 132.60 | 0.00 | - | - | 0 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 0.51 | 0.00 | - | - | 1 |
| 95.40 | 0.00 | - | - | 7 | 135.00 | - | - | - | - | - |
| 111.84 | 0.00 | - | 1 | 6 | 140.00 | 0.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 145.00 | 0.85 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 150.00 | 0.90 | 0.00 | - | 1 | 8 |
| 67.29 | 0.00 | - | 1 | 5 | 155.00 | 0.74 | 0.00 | - | 1 | 60 |
| 72.20 | 0.00 | - | 1 | 18 | 160.00 | 1.35 | 0.00 | - | 1 | 6 |
| 67.45 | 0.00 | - | 1 | 6 | 165.00 | 2.90 | 0.00 | - | 2 | 20 |
| 76.35 | 0.00 | - | 9 | 19 | 170.00 | 0.10 | 0.00 | - | 1 | 51 |
| 71.50 | 0.00 | - | 2 | 0 | 175.00 | 0.38 | 0.00 | - | 6 | 7 |
| 73.19 | 0.00 | - | 1 | 42 | 180.00 | 0.85 | 0.00 | - | 1 | 20 |
| 68.88 | 0.00 | - | 1 | 24 | 185.00 | 0.48 | 0.00 | - | 6 | 26 |
| 42.90 | 0.00 | - | 5 | 21 | 190.00 | 0.40 | 0.00 | - | 5 | 17 |
| 94.45 | 0.00 | - | 1 | 42 | 195.00 | 0.30 | 0.00 | - | 3 | 9 |
| 68.00 | 0.00 | - | 1 | 74 | 200.00 | 0.25 | 0.00 | - | 30 | 46 |
| 81.41 | 0.00 | - | 1 | 52 | 210.00 | 0.32 | 0.00 | - | 3 | 236 |
| 64.00 | 0.00 | - | 1 | 60 | 220.00 | 0.23 | -0.12 | -34.29% | 1 | 204 |
| 58.50 | 0.00 | - | 2 | 125 | 230.00 | 0.45 | 0.00 | - | 1 | 323 |
| 48.50 | 0.00 | - | 1 | 242 | 240.00 | 0.40 | 0.00 | - | 1 | 363 |
| 39.35 | 0.00 | - | 1 | 303 | 250.00 | 0.64 | 0.00 | - | 212 | 412 |
| 26.50 | 0.00 | - | 1 | 1,087 | 260.00 | 0.85 | +0.10 | +13.33% | 4 | 485 |
| 19.00 | +0.60 | +3.26% | 2 | 652 | 270.00 | 1.75 | +0.03 | +1.74% | 9 | 263 |
| 10.44 | -0.82 | -7.28% | 11 | 962 | 280.00 | 3.80 | -0.30 | -7.32% | 66 | 235 |
| 5.10 | -0.40 | -7.27% | 33 | 1,249 | 290.00 | 8.30 | 0.00 | - | 20 | 304 |
| 2.00 | -0.40 | -16.67% | 81 | 1,024 | 300.00 | 17.40 | 0.00 | - | 2 | 91 |
| 0.90 | 0.00 | - | 45 | 302 | 310.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 223 | 320.00 | - | - | - | - | - |
| 0.35 | -0.45 | -56.25% | 2 | 61 | 330.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 12 | 340.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 3 | 350.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 61 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.