General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240607C00265000 | 2024-05-10 10:21AM EDT | 265.00 | 33.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GD240607C00285000 | 2024-05-06 9:38AM EDT | 285.00 | 8.54 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| GD240607C00290000 | 2024-05-13 3:37PM EDT | 290.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| GD240607C00295000 | 2024-05-13 12:23PM EDT | 295.00 | 4.80 | 4.70 | 6.90 | 0.00 | - | 2 | 2 | 22.53% |
| GD240607C00300000 | 2024-05-10 1:04PM EDT | 300.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 1.56% |
| GD240607C00305000 | 2024-05-10 12:17PM EDT | 305.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 3.13% |
| GD240607C00310000 | 2024-05-14 9:58AM EDT | 310.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240607P00205000 | 2024-04-29 12:19PM EDT | 205.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| GD240607P00260000 | 2024-05-09 9:31AM EDT | 260.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| GD240607P00265000 | 2024-05-09 9:31AM EDT | 265.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| GD240607P00270000 | 2024-05-09 3:20PM EDT | 270.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| GD240607P00275000 | 2024-05-15 10:18AM EDT | 275.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| GD240607P00280000 | 2024-05-15 10:18AM EDT | 280.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| GD240607P00285000 | 2024-05-15 11:32AM EDT | 285.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| GD240607P00290000 | 2024-05-16 3:11PM EDT | 290.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 1.56% |
| GD240607P00295000 | 2024-05-16 2:30PM EDT | 295.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.39% |
| GD240607P00300000 | 2024-05-08 10:24AM EDT | 300.00 | 8.52 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.