General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | - | - | 1 | 250.00 | 0.75 | 0.00 | - | - | 2 |
| 33.81 | 0.00 | - | - | 5 | 260.00 | 0.28 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 265.00 | 0.57 | 0.00 | - | 4 | 4 |
| 23.30 | 0.00 | - | 2 | 0 | 270.00 | 0.85 | 0.00 | - | 1 | 9 |
| 10.80 | 0.00 | - | - | 0 | 275.00 | 1.05 | 0.00 | - | 9 | 12 |
| 9.60 | 0.00 | - | 1 | 1 | 280.00 | 1.55 | -0.35 | -18.42% | 20 | 4 |
| 6.90 | +1.80 | +35.29% | 1 | 5 | 285.00 | 5.00 | 0.00 | - | 1 | 7 |
| 4.10 | 0.00 | - | 2 | 5 | 290.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 5 | 14 | 295.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 1 | 9 | 300.00 | - | - | - | - | - |
| 0.30 | -0.06 | -16.67% | 1 | 2 | 305.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 5 | 15 | 310.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 2 | 315.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 3 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.