General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.60 | 0.00 | - | 1 | 1 | 110.00 | 0.10 | 0.00 | - | 2 | 2 |
| 124.90 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 2 | 2 |
| 101.03 | 0.00 | - | 2 | 2 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 0.22 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 160.00 | 0.04 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 170.00 | 0.08 | 0.00 | - | 5 | 41 |
| 54.60 | 0.00 | - | - | 1 | 175.00 | 2.00 | 0.00 | - | 5 | 5 |
| 74.85 | 0.00 | - | 1 | 5 | 180.00 | 0.36 | 0.00 | - | 4 | 209 |
| 104.30 | 0.00 | - | 55 | 0 | 185.00 | 0.40 | 0.00 | - | 4 | 3 |
| 41.40 | 0.00 | - | - | 3 | 190.00 | 0.05 | 0.00 | - | 1 | 4 |
| 93.10 | 0.00 | - | 55 | 0 | 195.00 | 0.50 | 0.00 | - | 1 | 4 |
| 93.24 | 0.00 | - | 3 | 3 | 200.00 | 0.04 | 0.00 | - | 2 | 24 |
| 39.30 | 0.00 | - | 1 | 28 | 210.00 | 0.18 | 0.00 | - | 1 | 21 |
| 67.26 | 0.00 | - | 2 | 9 | 220.00 | 0.15 | 0.00 | - | 2 | 92 |
| 49.30 | 0.00 | - | 2 | 67 | 230.00 | 0.05 | 0.00 | - | 4 | 306 |
| 50.85 | 0.00 | - | 4 | 96 | 240.00 | 0.33 | 0.00 | - | 8 | 131 |
| 35.79 | -7.15 | -16.65% | 10 | 288 | 250.00 | 0.43 | 0.00 | - | 8 | 303 |
| 25.80 | +0.30 | +1.18% | 15 | 459 | 260.00 | 0.29 | 0.00 | - | 61 | 434 |
| 14.80 | -0.90 | -5.73% | 2 | 414 | 270.00 | 0.47 | -0.20 | -29.85% | 6 | 313 |
| 7.60 | -0.40 | -5.00% | 22 | 1,107 | 280.00 | 2.50 | +0.50 | +25.00% | 1 | 395 |
| 2.25 | -0.60 | -21.05% | 22 | 1,275 | 290.00 | 11.20 | 0.00 | - | 3 | 498 |
| 0.40 | -0.10 | -20.00% | 4 | 1,466 | 300.00 | 17.06 | 0.00 | - | 8 | 12 |
| 0.15 | 0.00 | - | 5 | 3,591 | 310.00 | 18.75 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 10 | 528 | 320.00 | 27.65 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 1 | 6 | 330.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 3 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.