General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 215.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 250.00 | 0.30 | 0.00 | - | 10 | 10 |
| 34.01 | 0.00 | - | 2 | 1 | 255.00 | - | - | - | - | - |
| 26.12 | 0.00 | - | - | 1 | 260.00 | 0.45 | 0.00 | - | - | 1 |
| 27.95 | 0.00 | - | 1 | 1 | 265.00 | 0.90 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 267.50 | 0.43 | 0.00 | - | - | 3 |
| 24.00 | 0.00 | - | 10 | 5 | 270.00 | 0.22 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 272.50 | 1.70 | 0.00 | - | - | 9 |
| 7.80 | 0.00 | - | 9 | 13 | 275.00 | 0.31 | 0.00 | - | 2 | 83 |
| 8.50 | 0.00 | - | - | 7 | 277.50 | 0.50 | 0.00 | - | 25 | 42 |
| 9.60 | 0.00 | - | 1 | 2 | 280.00 | 0.75 | 0.00 | - | 4 | 85 |
| 8.00 | 0.00 | - | 4 | 4 | 282.50 | 1.00 | 0.00 | - | 3 | 5 |
| 5.60 | 0.00 | - | 94 | 125 | 285.00 | 1.60 | 0.00 | - | 2 | 9 |
| 3.00 | +0.25 | +9.09% | 1 | 9 | 287.50 | - | - | - | - | - |
| 2.50 | 0.00 | - | 17 | 53 | 290.00 | 5.95 | 0.00 | - | 20 | 20 |
| 1.60 | 0.00 | - | 21 | 31 | 292.50 | - | - | - | - | - |
| 0.70 | 0.00 | - | 7 | 19 | 295.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 6 | 297.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 38 | 300.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 23 | 305.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 15 | 310.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 1 | 1 | 315.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 2 | 325.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.