Mail

Australia markets closed

ALL ORDS
7,932.00
+25.40(+0.32%)
AUD/USD
0.6529
-0.0041(-0.62%)
ASX 200
7,664.10
+26.70(+0.35%)
OIL
82.88
+0.25(+0.30%)
GOLD
2,321.40
-36.30(-1.54%)
Bitcoin AUD
95,873.21
-1,031.25(-1.06%)

General Dynamics Corporation (GD)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

287.79

+3.38

(+1.19%)

At close: 04:00PM EDT

288.50

+0.71

(+0.25%)

Pre-market:

07:26AM EDT

In the money

Show:ListStraddle

Calls

3 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	185.00	0.05	0.00	-	-	1
80.50	0.00	-	-	0	200.00	-	-	-	-	-
-	-	-	-	-	240.00	0.05	0.00	-	-	1
-	-	-	-	-	245.00	0.05	0.00	-	2	2
-	-	-	-	-	250.00	0.15	0.00	-	-	14
29.00	0.00	-	1	5	260.00	0.26	0.00	-	15	15
-	-	-	-	-	265.00	0.19	0.00	-	1	3
-	-	-	-	-	267.50	0.13	0.00	-	7	10
19.89	0.00	-	1	0	270.00	0.28	0.00	-	6	42
17.50	0.00	-	-	2	272.50	0.05	0.00	-	1	59
12.75	0.00	-	1	9	275.00	0.10	0.00	-	10	58
8.32	0.00	-	-	8	277.50	0.13	0.00	-	10	52
9.22	0.00	-	4	59	280.00	0.20	0.00	-	12	34
6.15	0.00	-	22	23	282.50	0.50	0.00	-	9	22
4.70	0.00	-	3	96	285.00	0.70	0.00	-	46	77
2.15	0.00	-	71	37	287.50	1.95	0.00	-	30	39
1.00	0.00	-	391	360	290.00	2.49	0.00	-	23	24
0.45	0.00	-	104	86	292.50	13.61	0.00	-	3	23
0.21	0.00	-	27	162	295.00	12.80	0.00	-	2	95
0.20	0.00	-	8	47	297.50	-	-	-	-	-
0.08	0.00	-	57	96	300.00	19.20	0.00	-	100	0
0.20	0.00	-	9	1,521	302.50	-	-	-	-	-
0.05	0.00	-	24	127	305.00	-	-	-	-	-
0.05	0.00	-	11	15	310.00	-	-	-	-	-
0.05	0.00	-	7	114	315.00	-	-	-	-	-
0.37	0.00	-	-	1	320.00	-	-	-	-	-
0.52	0.00	-	-	4	325.00	-	-	-	-	-
0.06	0.00	-	1	1	330.00	-	-	-	-	-