Australia markets closed

General Dynamics Corporation (GD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
191.86+1.29 (+0.68%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.750.00-1344
-----75.001.200.00-110
64.090.00--180.00-----
103.470.00-7085.000.950.00--3
98.450.00-2190.001.400.00-127
57.460.00--195.001.650.00-122
88.450.00-103100.001.900.00-220
83.700.00-2525105.002.000.00-44
52.400.00-13110.002.750.00-16
44.500.00-10115.002.920.00-311
71.070.00-14120.003.630.00-13
63.260.00-10125.0010.350.00-15
59.630.00-222130.004.700.00-29
57.000.00-6751135.0020.900.00-34
51.790.00-117140.006.520.00-1266
47.200.00-10460145.007.550.00-212
41.500.00-1173150.008.600.00-116
42.000.00-127155.009.800.00-1026
34.400.00-132160.0011.480.00-17
31.770.00-120165.0013.190.00-179
26.500.00-574170.0015.000.00-513
28.680.00-354175.0017.000.00-358
21.000.00-327180.0034.000.00--1
20.300.00-50220185.0021.830.00-8149
18.660.00-116190.0023.800.00-113
17.500.00-129195.0027.390.00-1011
13.100.00-112200.0034.090.00-68
11.500.00-6171210.0037.800.00-1430
8.500.00-535220.0085.720.00--0
6.700.00-298230.00-----
4.500.00--0240.00-----
2.800.00--1250.00-----
2.300.00--8270.00-----
1.600.00-11280.00-----
1.300.00-26290.00-----