Australia markets closed

General Dynamics Corporation (GD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
183.48+1.20 (+0.66%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.060.00-60
-----75.001.200.00-20
64.090.00--180.00-----
100.400.00-1085.00-----
87.500.00-1090.001.600.00-200
57.460.00--195.001.800.00-10
83.000.00-10100.002.700.00-30
70.290.00-10105.007.650.00--3
52.400.00-13110.003.350.00-30
44.500.00-10115.0012.300.00-57
62.500.00-10120.008.700.00--2
46.740.00-13125.0010.350.00-15
55.750.00-30130.0019.910.00-57
40.860.00-197135.0020.900.00-34
41.260.00-10140.008.800.00-1000
43.000.00-10145.0011.000.00-10
41.500.00-10150.0015.000.00-10
28.720.00-127155.0014.300.00-20
33.120.00-10160.0017.500.00-40
24.200.00-110165.0017.100.00-1070
28.000.00-10170.0021.400.00-20
24.000.00-1090175.0022.100.00-960
19.770.00-10180.0034.000.00--1
20.800.00-10185.00-----
19.190.00-30190.0053.350.00-11
17.050.00-30195.0075.640.00-11
14.940.00-10200.0041.320.00--0
11.000.00-50210.00-----
8.330.00-20220.0085.720.00--0
6.600.00-20230.00-----
4.500.00--0240.00-----
2.950.00--0270.00-----