General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
152.77+1.71 (+1.13%)
At close: 4:00PM EST
152.77 0.00 (0.00%)
Before hours: 4:43AM EST
Calls
21 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.00 | 0.00 | - | 1 | 0 | 55.00 | 1.15 | 0.00 | - | 2 | 12 |
| 92.70 | 0.00 | - | 6 | 0 | 60.00 | 1.55 | 0.00 | - | 1 | 38 |
| 80.32 | 0.00 | - | - | 0 | 65.00 | 1.87 | 0.00 | - | 2 | 6 |
| 82.70 | 0.00 | - | 8 | 0 | 70.00 | 0.95 | 0.00 | - | 3 | 0 |
| 70.10 | 0.00 | - | 10 | 0 | 75.00 | 1.60 | 0.00 | - | 50 | 50 |
| 65.30 | 0.00 | - | 5 | 1 | 80.00 | 2.68 | 0.00 | - | 1 | 5 |
| 68.70 | 0.00 | - | 50 | 0 | 85.00 | 2.19 | 0.00 | - | 1 | 18 |
| 62.10 | 0.00 | - | 50 | 0 | 90.00 | 2.28 | 0.00 | - | 1 | 188 |
| 57.82 | 0.00 | - | 8 | 0 | 95.00 | 1.90 | 0.00 | - | 1 | 0 |
| 46.32 | 0.00 | - | 9 | 0 | 100.00 | 2.85 | 0.00 | - | 2 | 0 |
| 34.00 | 0.00 | - | 1 | 13 | 105.00 | 3.10 | 0.00 | - | 2 | 0 |
| 40.49 | 0.00 | - | 5 | 29 | 110.00 | 3.50 | 0.00 | - | 4 | 0 |
| 40.60 | 0.00 | - | 4 | 0 | 115.00 | 4.50 | 0.00 | - | 6 | 0 |
| 38.04 | 0.00 | - | 1 | 24 | 120.00 | 5.70 | 0.00 | - | 3 | 0 |
| 22.76 | 0.00 | - | 2 | 79 | 125.00 | 7.00 | 0.00 | - | 3 | 0 |
| 27.70 | 0.00 | - | 3 | 0 | 130.00 | 8.40 | 0.00 | - | 12 | 0 |
| 24.77 | 0.00 | - | 351 | 0 | 135.00 | 10.20 | 0.00 | - | 49 | 0 |
| 20.60 | 0.00 | - | 1 | 0 | 140.00 | 11.90 | 0.00 | - | 49 | 0 |
| 18.30 | 0.00 | - | 1 | 0 | 145.00 | 14.30 | 0.00 | - | 17 | 0 |
| 15.00 | 0.00 | - | 2 | 0 | 150.00 | 16.70 | 0.00 | - | 3 | 0 |
| 12.50 | 0.00 | - | 6 | 0 | 155.00 | 17.90 | 0.00 | - | 1 | 0 |
| 10.50 | 0.00 | - | 3 | 0 | 160.00 | 23.30 | 0.00 | - | 60 | 141 |
| 10.00 | 0.00 | - | 1 | 0 | 165.00 | 31.56 | 0.00 | - | 1 | 33 |
| 7.80 | 0.00 | - | 2 | 0 | 170.00 | 29.40 | 0.00 | - | 10 | 47 |
| 6.40 | 0.00 | - | 1 | 0 | 175.00 | 36.20 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 180.00 | 36.25 | 0.00 | - | 20 | 39 |
| 4.30 | 0.00 | - | 2 | 0 | 185.00 | 59.60 | 0.00 | - | 6 | 29 |
| 3.50 | 0.00 | - | 6 | 0 | 190.00 | 53.00 | 0.00 | - | 4 | 6 |
| 3.06 | 0.00 | - | 1 | 0 | 195.00 | 70.05 | 0.00 | - | 1 | 7 |
| 1.90 | 0.00 | - | 1 | 0 | 200.00 | 52.90 | 0.00 | - | 20 | 35 |
| 2.08 | 0.00 | - | 1 | 0 | 205.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 2 | 0 | 210.00 | 61.10 | 0.00 | - | 10 | 0 |
| 1.35 | 0.00 | - | 1 | 0 | 215.00 | 68.30 | 0.00 | - | 1 | 10 |
| 1.10 | 0.00 | - | 1 | 0 | 220.00 | 60.90 | 0.00 | - | - | 11 |
| 0.72 | 0.00 | - | 6 | 0 | 225.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 0 | 230.00 | 97.17 | 0.00 | - | 1 | 3 |
| 0.80 | 0.00 | - | 19 | 0 | 235.00 | 55.60 | 0.00 | - | - | 42 |
| 0.80 | 0.00 | - | 1 | 0 | 240.00 | 117.50 | 0.00 | - | 85 | 85 |
| 0.70 | 0.00 | - | 1 | 0 | 250.00 | 122.95 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 3 | 0 | 260.00 | 109.10 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 200 | 0 | 280.00 | 155.50 | 0.00 | - | - | 2 |
© 2021 Verizon Media. All rights reserved.
