General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
186.81-2.77 (-1.46%)
At close: 4:00PM EDT
187.00 +0.19 (0.10%)
Pre-market: 08:00AM EDT
Pre-market: 08:00AM EDT
Calls
21 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.73 | 0.00 | - | 1 | 1 | 55.00 | 0.05 | 0.00 | - | 81 | 87 |
| 136.59 | 0.00 | - | 2 | 2 | 60.00 | 0.60 | 0.00 | - | 6 | 34 |
| 80.32 | 0.00 | - | - | 0 | 65.00 | 0.32 | 0.00 | - | 2 | 5 |
| 114.40 | 0.00 | - | 2 | 1 | 70.00 | 0.52 | 0.00 | - | 13 | 36 |
| 70.10 | 0.00 | - | 10 | 0 | 75.00 | 0.42 | 0.00 | - | 3 | 59 |
| 87.40 | 0.00 | - | 1 | 2 | 80.00 | 1.00 | 0.00 | - | 1 | 4 |
| 68.70 | 0.00 | - | 50 | 0 | 85.00 | 0.88 | 0.00 | - | 5 | 16 |
| 89.35 | 0.00 | - | 50 | 1 | 90.00 | 0.55 | 0.00 | - | 6 | 179 |
| 57.82 | 0.00 | - | 8 | 1 | 95.00 | 0.37 | 0.00 | - | 3 | 141 |
| 84.00 | 0.00 | - | 1 | 4 | 100.00 | 0.60 | 0.00 | - | 3 | 64 |
| 85.20 | 0.00 | - | 1 | 5 | 105.00 | 1.00 | 0.00 | - | 6 | 80 |
| 76.50 | 0.00 | - | 1 | 7 | 110.00 | 0.70 | 0.00 | - | 3 | 100 |
| 70.80 | 0.00 | - | 550 | 5 | 115.00 | 0.78 | 0.00 | - | 1 | 112 |
| 72.79 | 0.00 | - | 1 | 8 | 120.00 | 0.75 | 0.00 | - | 2 | 79 |
| 67.39 | 0.00 | - | 5 | 25 | 125.00 | 1.05 | 0.00 | - | 1 | 253 |
| 67.30 | 0.00 | - | 5 | 42 | 130.00 | 1.35 | 0.00 | - | 5 | 647 |
| 48.69 | 0.00 | - | 351 | 158 | 135.00 | 1.60 | 0.00 | - | 10 | 224 |
| 50.80 | 0.00 | - | 1 | 0 | 140.00 | 2.00 | 0.00 | - | 1 | 395 |
| 45.50 | 0.00 | - | 5 | 94 | 145.00 | 2.05 | 0.00 | - | 1 | 181 |
| 38.20 | 0.00 | - | 1 | 268 | 150.00 | 2.90 | 0.00 | - | 3 | 387 |
| 36.62 | 0.00 | - | 20 | 175 | 155.00 | 3.70 | 0.00 | - | 2 | 349 |
| 29.00 | 0.00 | - | 1 | 433 | 160.00 | 3.70 | 0.00 | - | 302 | 456 |
| 25.50 | 0.00 | - | 1 | 226 | 165.00 | 5.70 | 0.00 | - | 2 | 167 |
| 21.15 | 0.00 | - | 1 | 553 | 170.00 | 6.40 | 0.00 | - | 1 | 194 |
| 20.35 | 0.00 | - | 8 | 115 | 175.00 | 8.80 | 0.00 | - | 2 | 159 |
| 16.40 | 0.00 | - | 11 | 439 | 180.00 | 9.00 | 0.00 | - | 30 | 86 |
| 13.65 | 0.00 | - | 2 | 164 | 185.00 | 11.20 | 0.00 | - | 1 | 107 |
| 9.00 | 0.00 | - | 1 | 236 | 190.00 | 13.40 | 0.00 | - | 2 | 50 |
| 7.70 | 0.00 | - | 2 | 112 | 195.00 | 20.20 | 0.00 | - | 8 | 98 |
| 6.50 | 0.00 | - | 8 | 243 | 200.00 | 19.50 | 0.00 | - | 1 | 47 |
| 4.60 | 0.00 | - | 2 | 81 | 205.00 | 36.20 | 0.00 | - | - | 4 |
| 3.56 | 0.00 | - | 1 | 221 | 210.00 | 26.00 | 0.00 | - | 1 | 29 |
| 3.19 | 0.00 | - | 1 | 25 | 215.00 | 37.40 | 0.00 | - | 1 | 5 |
| 1.95 | 0.00 | - | 3 | 101 | 220.00 | 41.70 | 0.00 | - | 10 | 14 |
| 1.77 | 0.00 | - | 2 | 12 | 225.00 | 48.70 | 0.00 | - | 6 | 18 |
| 1.20 | 0.00 | - | 6 | 71 | 230.00 | 50.00 | 0.00 | - | 1 | 24 |
| 1.55 | 0.00 | - | 4 | 58 | 235.00 | 55.60 | 0.00 | - | - | 42 |
| 1.10 | 0.00 | - | 1 | 7 | 240.00 | 50.80 | 0.00 | - | 7 | 94 |
| 0.39 | 0.00 | - | 1 | 19 | 250.00 | 122.95 | 0.00 | - | 1 | 1 |
| 0.80 | 0.00 | - | 1 | 25 | 260.00 | 109.10 | 0.00 | - | 1 | 2 |
| 0.26 | 0.00 | - | 10 | 14 | 270.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 400 | 280.00 | 155.50 | 0.00 | - | - | 2 |
© 2021 Verizon Media. All rights reserved.
