Australia markets closed

General Dynamics Corporation (GD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
152.77+1.71 (+1.13%)
At close: 4:00PM EST

152.77 0.00 (0.00%)
Before hours: 4:43AM EST

In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
99.000.00-1055.001.150.00-212
92.700.00-6060.001.550.00-138
80.320.00--065.001.870.00-26
82.700.00-8070.000.950.00-30
70.100.00-10075.001.600.00-5050
65.300.00-5180.002.680.00-15
68.700.00-50085.002.190.00-118
62.100.00-50090.002.280.00-1188
57.820.00-8095.001.900.00-10
46.320.00-90100.002.850.00-20
34.000.00-113105.003.100.00-20
40.490.00-529110.003.500.00-40
40.600.00-40115.004.500.00-60
38.040.00-124120.005.700.00-30
22.760.00-279125.007.000.00-30
27.700.00-30130.008.400.00-120
24.770.00-3510135.0010.200.00-490
20.600.00-10140.0011.900.00-490
18.300.00-10145.0014.300.00-170
15.000.00-20150.0016.700.00-30
12.500.00-60155.0017.900.00-10
10.500.00-30160.0023.300.00-60141
10.000.00-10165.0031.560.00-133
7.800.00-20170.0029.400.00-1047
6.400.00-10175.0036.200.00-20
5.000.00-10180.0036.250.00-2039
4.300.00-20185.0059.600.00-629
3.500.00-60190.0053.000.00-46
3.060.00-10195.0070.050.00-17
1.900.00-10200.0052.900.00-2035
2.080.00-10205.00-----
1.680.00-20210.0061.100.00-100
1.350.00-10215.0068.300.00-110
1.100.00-10220.0060.900.00--11
0.720.00-60225.00-----
0.700.00-10230.0097.170.00-13
0.800.00-190235.0055.600.00--42
0.800.00-10240.00117.500.00-8585
0.700.00-10250.00122.950.00-11
0.450.00-30260.00109.100.00-12
0.150.00-10270.00-----
0.250.00-2000280.00155.500.00--2