Australia markets closed

General Dynamics Corporation (GD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
186.81-2.77 (-1.46%)
At close: 4:00PM EDT
187.00 +0.19 (0.10%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
108.730.00-1155.000.050.00-8187
136.590.00-2260.000.600.00-634
80.320.00--065.000.320.00-25
114.400.00-2170.000.520.00-1336
70.100.00-10075.000.420.00-359
87.400.00-1280.001.000.00-14
68.700.00-50085.000.880.00-516
89.350.00-50190.000.550.00-6179
57.820.00-8195.000.370.00-3141
84.000.00-14100.000.600.00-364
85.200.00-15105.001.000.00-680
76.500.00-17110.000.700.00-3100
70.800.00-5505115.000.780.00-1112
72.790.00-18120.000.750.00-279
67.390.00-525125.001.050.00-1253
67.300.00-542130.001.350.00-5647
48.690.00-351158135.001.600.00-10224
50.800.00-10140.002.000.00-1395
45.500.00-594145.002.050.00-1181
38.200.00-1268150.002.900.00-3387
36.620.00-20175155.003.700.00-2349
29.000.00-1433160.003.700.00-302456
25.500.00-1226165.005.700.00-2167
21.150.00-1553170.006.400.00-1194
20.350.00-8115175.008.800.00-2159
16.400.00-11439180.009.000.00-3086
13.650.00-2164185.0011.200.00-1107
9.000.00-1236190.0013.400.00-250
7.700.00-2112195.0020.200.00-898
6.500.00-8243200.0019.500.00-147
4.600.00-281205.0036.200.00--4
3.560.00-1221210.0026.000.00-129
3.190.00-125215.0037.400.00-15
1.950.00-3101220.0041.700.00-1014
1.770.00-212225.0048.700.00-618
1.200.00-671230.0050.000.00-124
1.550.00-458235.0055.600.00--42
1.100.00-17240.0050.800.00-794
0.390.00-119250.00122.950.00-11
0.800.00-125260.00109.100.00-12
0.260.00-1014270.00-----
0.170.00-2400280.00155.500.00--2