Australia markets close in 4 hours 2 minutes

General Dynamics Corporation (GD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
195.51+1.46 (+0.75%)
At close: 4:00PM EDT
195.68 +0.17 (0.09%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Calls
19 November 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----110.000.280.00-15
-----115.000.330.00-12
-----120.000.500.00-211
-----125.001.270.00-56
54.600.00-10130.000.700.00-1113
-----135.001.650.00-19
-----140.000.760.00-122
46.300.00-55145.001.150.00-161
40.340.00-10150.001.850.00-1671
36.480.00-17155.002.350.00-911
29.120.00-211160.001.65-0.34-17.09%111
23.150.00-35165.002.450.00-1058
19.900.00-18170.002.40-0.63-20.79%272
14.100.00-216175.002.80-1.66-37.22%1274
21.10+5.36+34.05%317180.004.20-1.85-30.58%11150
16.09+3.21+24.92%113185.008.900.00-55103
14.30+4.05+39.51%1105190.007.60-3.70-32.74%1094
9.77+0.67+7.36%5138195.0012.000.00-189
7.20+1.70+30.91%192266200.0017.700.00--3
3.67+0.27+7.94%10902210.0021.960.00-55
2.00+0.43+27.39%234220.00-----
0.500.00-615230.0041.950.00-540
0.260.00-7176240.0051.800.00-540
0.200.00-263250.00-----
0.150.00--2270.00-----