Australia markets close in 3 hours 24 minutes

General Dynamics Corporation (GD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
189.58-1.20 (-0.63%)
At close: 4:00PM EDT
186.98 -2.60 (-1.37%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Calls
20 August 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.100.00-19
67.200.00-4080.00-----
-----90.000.360.00--3
-----95.000.120.00-18
84.400.00--0100.000.300.00-24
-----105.000.120.00-10
-----110.000.400.00-219
69.400.00-10115.002.460.00-22
45.700.00-10120.000.250.00-233
59.390.00-60125.000.170.00-159
54.380.00-61130.000.200.00-4901
19.600.00--0135.000.350.00-466
44.310.00-12140.000.300.00-2386
22.600.00-23145.001.000.00-109148
46.200.00-3120150.000.45-0.05-10.00%1120
29.600.00-219155.000.790.00-830
31.010.00-2108160.000.800.00-1342
25.60+4.75+22.78%376165.001.01-0.44-30.34%1554
18.800.00-3140170.001.450.00-1581
16.500.00-667175.002.450.00-4115
12.000.00-1356180.003.000.00-7447
9.000.00-21,230185.004.70+0.40+9.30%1293
5.60-0.30-5.08%1915190.006.500.00-30289
3.700.00-54330195.0010.410.00-197
2.05-0.20-8.89%2969200.0015.910.00-28
0.60-0.10-14.29%1573210.00-----
0.25-0.05-16.67%1108220.0025.310.00--4
0.190.00-12230.00-----
0.150.00-26240.00-----
0.200.00-726250.00-----